Italia markets open in 42 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.228,36 +154,38 (+0,41%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.337,04 +1.127,20 (+1,97%) CMC Crypto 200
1.349,97 -8,03 (-0,59%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00013000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| GT240621C00013000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| GT240719C00013000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GT241018C00013000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| GT250117C00013000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00013000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GT240621P00013000 | 2024-05-09 3:24PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| GT240719P00013000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| GT241018P00013000 | 2024-05-06 11:50AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.20% |
| GT250117P00013000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2,004 | 0 | 0.10% |
© 2024 Yahoo. Tutti i diritti riservati.