Italia markets close in 3 hours 52 minutes
FTSE MIB
34.668,37 +329,05 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,86 +0,60 (+0,76%) Bitcoin EUR
58.460,16 +1.880,43 (+3,32%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00014000 | 2024-05-09 9:58AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,546 | 12.50% |
| GT240621C00014000 | 2024-05-09 2:28PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 4,612 | 6.25% |
| GT240719C00014000 | 2024-05-09 3:54PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 1,347 | 6.25% |
| GT241018C00014000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 28 | 494 | 3.13% |
| GT250117C00014000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 14 | 116 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00014000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 34 | 19 | 0.00% |
| GT240621P00014000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 150 | 0.00% |
| GT240719P00014000 | 2024-05-06 11:26AM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| GT241018P00014000 | 2024-05-09 12:30PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 0.00% |
| GT250117P00014000 | 2024-05-09 3:23PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.