Italia markets open in 5 hours 48 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.664,94 +590,96 (+1,55%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.265,50 +1.245,80 (+2,18%) CMC Crypto 200
1.349,47 +49,37 (+3,80%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00015000 | 2024-05-08 12:08PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 343 | 57.81% |
| GT240621C00015000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 22 | 1,028 | 35.16% |
| GT240719C00015000 | 2024-05-09 3:01PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 8 | 722 | 34.38% |
| GT241018C00015000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 0.66 | 0.65 | 0.70 | +0.16 | +32.00% | 38 | 559 | 40.04% |
| GT250117C00015000 | 2024-05-09 3:54PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.15 | +0.27 | +32.53% | 2 | 3,685 | 42.97% |
| GT250718C00015000 | 2024-05-08 1:39PM EDT | 2025-07-18 | 1.52 | 1.80 | 1.90 | 0.00 | - | 10 | 145 | 46.09% |
| GT260116C00015000 | 2024-05-09 10:43AM EDT | 2026-01-16 | 2.25 | 2.30 | 2.55 | +0.05 | +2.27% | 8 | 633 | 48.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517P00015000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 2.65 | 0.95 | 2.10 | 0.00 | - | 1 | 0 | 86.33% |
| GT240621P00015000 | 2024-05-08 9:44AM EDT | 2024-06-21 | 3.04 | 1.65 | 2.10 | 0.00 | - | 451 | 1,554 | 37.11% |
| GT240719P00015000 | 2024-05-08 1:42PM EDT | 2024-07-19 | 2.67 | 2.00 | 2.15 | 0.00 | - | 2 | 215 | 32.42% |
| GT241018P00015000 | 2024-04-19 11:13AM EDT | 2024-10-18 | 3.37 | 2.30 | 2.45 | 0.00 | - | 30 | 80 | 32.67% |
| GT250117P00015000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 3.07 | 2.60 | 2.75 | 0.00 | - | 453 | 1,364 | 33.79% |
| GT251219P00015000 | 2024-05-09 9:47AM EDT | 2025-12-19 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 20 | 33.86% |
| GT260116P00015000 | 2024-05-07 3:57PM EDT | 2026-01-16 | 3.70 | 3.30 | 3.60 | 0.00 | - | 5 | 117 | 34.57% |
© 2024 Yahoo. Tutti i diritti riservati.