Italia markets close in 39 minutes
FTSE MIB
34.644,85 +305,53 (+0,89%) Dow Jones
39.492,63 +104,87 (+0,27%) Nasdaq
16.335,35 -10,91 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,44 +0,18 (+0,23%) Bitcoin EUR
57.150,38 +87,84 (+0,15%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:51AM EDT. Mercato aperto.
Prezzo d'esercizio:17.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240517C00017000 | 2024-04-03 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 97.66% |
| GT240621C00017000 | 2024-05-02 10:22AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 26 | 755 | 48.05% |
| GT240719C00017000 | 2024-03-21 10:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 43.56% |
| GT241018C00017000 | 2024-05-09 10:28AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 10 | 724 | 41.50% |
| GT250117C00017000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 0.40 | 0.55 | 0.65 | 0.00 | - | 2 | 1,861 | 42.19% |
| GT250718C00017000 | 2024-05-07 2:53PM EDT | 2025-07-18 | 1.06 | 0.00 | 1.30 | 0.00 | - | 2 | 94 | 44.92% |
| GT251219C00017000 | 2024-04-29 10:10AM EDT | 2025-12-19 | 1.42 | 1.60 | 1.80 | 0.00 | - | - | 11 | 46.44% |
| GT260116C00017000 | 2024-05-07 1:43PM EDT | 2026-01-16 | 1.56 | 1.70 | 1.85 | 0.00 | - | 1 | 169 | 46.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GT240621P00017000 | 2024-04-02 10:05AM EDT | 2024-06-21 | 3.60 | 4.70 | 4.90 | 0.00 | - | 1 | 27 | 109.18% |
| GT240719P00017000 | 2024-05-08 12:25PM EDT | 2024-07-19 | 4.60 | 4.00 | 4.30 | 0.00 | - | 1 | 11 | 56.25% |
| GT241018P00017000 | 2024-03-28 3:26PM EDT | 2024-10-18 | 3.57 | 4.60 | 5.90 | 0.00 | - | 10 | 79 | 70.65% |
| GT250117P00017000 | 2024-04-24 12:28PM EDT | 2025-01-17 | 5.10 | 4.20 | 4.30 | 0.00 | - | 13 | 163 | 29.79% |
| GT251219P00017000 | 2024-05-09 9:48AM EDT | 2025-12-19 | 4.90 | 2.60 | 5.90 | 0.00 | - | 1 | 1 | 47.29% |
| GT260116P00017000 | 2024-03-28 12:28PM EDT | 2026-01-16 | 4.50 | 5.50 | 5.70 | 0.00 | - | 2 | 61 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.