Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GT240621C00009000 | 2024-03-08 3:01PM EDT | 2024-06-21 | 3.36 | 3.00 | 5.10 | 0.00 | - | 1 | 9 | 58.59% |
GT240719C00009000 | 2024-03-06 2:27PM EDT | 2024-07-19 | 3.41 | 3.80 | 4.30 | 0.00 | - | 60 | 16 | 78.71% |
GT250117C00009000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 3.91 | 4.50 | 4.70 | 0.00 | - | 4 | 14 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GT240517P00009000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.50 | 0.00 | - | 40 | 42 | 214.84% |
GT240621P00009000 | 2024-04-26 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 275 | 97.07% |
GT240719P00009000 | 2024-05-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | +0.40 | +400.00% | 1 | 255 | 68.16% |
GT241018P00009000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 0.27 | 0.10 | 0.20 | 0.00 | - | 2 | 108 | 47.07% |
GT250117P00009000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 0.41 | 0.25 | 0.35 | 0.00 | - | - | 1 | 45.22% |