Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE240816C00002500 | 2024-05-28 10:29AM EDT | 2.50 | 6.66 | 7.40 | 8.60 | 0.00 | - | 3 | 112 | 319.53% |
GTE240816C00005000 | 2024-05-21 10:23AM EDT | 5.00 | 4.23 | 4.90 | 5.70 | 0.00 | - | 1 | 214 | 133.59% |
GTE240816C00007500 | 2024-06-24 12:45PM EDT | 7.50 | 2.65 | 2.65 | 3.60 | 0.00 | - | 10 | 548 | 106.84% |
GTE240816C00010000 | 2024-06-20 10:11AM EDT | 10.00 | 0.80 | 0.70 | 0.95 | +0.03 | +3.90% | 16 | 1,102 | 56.74% |
GTE240816C00012500 | 2024-06-26 11:28AM EDT | 12.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 80 | 113 | 44.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE240816P00002500 | 2024-01-22 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
GTE240816P00005000 | 2024-05-08 3:04PM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 166 | 203.13% |
GTE240816P00007500 | 2024-06-11 11:39AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 63.28% |
GTE240816P00010000 | 2024-06-20 2:25PM EDT | 10.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 55.08% |