Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE241115C00005000 | 2024-04-22 12:17PM EDT | 5.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTE241115C00007500 | 2024-06-24 12:26PM EDT | 7.50 | 2.80 | 2.05 | 3.20 | 0.00 | - | 10 | 88 | 69.14% |
GTE241115C00010000 | 2024-06-26 1:12PM EDT | 10.00 | 1.25 | 1.05 | 1.70 | 0.00 | - | 16 | 368 | 51.37% |
GTE241115C00012500 | 2024-06-17 10:11AM EDT | 12.50 | 0.40 | 0.35 | 0.50 | 0.00 | - | 1 | 4,103 | 48.34% |
GTE241115C00015000 | 2024-04-23 3:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE241115P00005000 | 2024-03-28 10:57AM EDT | 5.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 83.98% |
GTE241115P00007500 | 2024-06-05 1:03PM EDT | 7.50 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 134 | 61.13% |
GTE241115P00010000 | 2024-06-11 2:55PM EDT | 10.00 | 1.15 | 0.00 | 1.10 | 0.00 | - | - | 94 | 47.17% |