Italia markets closed
Dow Jones
39.138,04 +25,88 (+0,07%) Nasdaq
17.728,88 +11,22 (+0,06%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
57.033,21 -1.160,73 (-1,99%) CMC Crypto 200
1.265,83 -17,95 (-1,40%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117C00000500 | 2023-05-04 3:48PM EDT | 0.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 50 | 840 | 0.00% |
| GTE250117C00001000 | 2023-05-04 3:28PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 296 | 984 | 0.00% |
| GTE250117C00001500 | 2023-05-04 3:46PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 1,874 | 0.00% |
| GTE250117C00002000 | 2023-05-04 10:45AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,789 | 0.00% |
| GTE250117C00002500 | 2024-06-18 1:03PM EDT | 2.50 | 7.20 | 7.50 | 8.70 | 0.00 | - | 1 | 90 | 176.17% |
| GTE250117C00005000 | 2024-06-12 1:40PM EDT | 5.00 | 4.80 | 4.90 | 6.30 | 0.00 | - | 5 | 364 | 96.48% |
| GTE250117C00007500 | 2024-06-24 3:50PM EDT | 7.50 | 3.20 | 2.85 | 4.10 | 0.00 | - | 12 | 908 | 70.80% |
| GTE250117C00010000 | 2024-06-24 3:06PM EDT | 10.00 | 1.55 | 1.30 | 1.80 | 0.00 | - | 9 | 1,655 | 57.13% |
| GTE250117C00012500 | 2024-06-25 9:55AM EDT | 12.50 | 0.80 | 0.40 | 1.10 | +0.20 | +33.33% | 7 | 181 | 61.33% |
| GTE250117C00015000 | 2024-06-21 3:46PM EDT | 15.00 | 0.20 | 0.05 | 2.00 | 0.00 | - | 1 | 21 | 76.27% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117P00000500 | 2023-04-20 3:22PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GTE250117P00001000 | 2023-04-05 10:08AM EDT | 1.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 298 | 50.00% |
| GTE250117P00001500 | 2023-05-02 3:17PM EDT | 1.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 50.00% |
| GTE250117P00002000 | 2023-04-25 10:31AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 32 | 72 | 50.00% |
| GTE250117P00002500 | 2024-03-26 9:32AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 117.97% |
| GTE250117P00005000 | 2024-06-04 10:01AM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 5 | 370 | 80.66% |
| GTE250117P00007500 | 2024-06-10 3:18PM EDT | 7.50 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 64 | 65.92% |
| GTE250117P00010000 | 2024-06-25 10:07AM EDT | 10.00 | 1.10 | 0.95 | 1.35 | -0.40 | -26.67% | 1 | 13 | 47.66% |
| GTE250117P00012500 | 2023-12-26 2:20PM EDT | 12.50 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 195.31% |
© 2024 Yahoo. Tutti i diritti riservati.