Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE240719C00007500 | 2024-06-28 3:26PM EDT | 2024-07-19 | 2.20 | 1.80 | 2.50 | -0.80 | -26.67% | 1 | 133 | 133.59% |
GTE240816C00007500 | 2024-06-28 2:40PM EDT | 2024-08-16 | 2.35 | 1.90 | 2.35 | -0.30 | -11.32% | 10 | 548 | 69.53% |
GTE241115C00007500 | 2024-06-28 11:34AM EDT | 2024-11-15 | 2.50 | 2.20 | 2.75 | -0.60 | -19.35% | 13 | 88 | 50.10% |
GTE250117C00007500 | 2024-06-24 3:50PM EDT | 2025-01-17 | 3.20 | 2.25 | 3.10 | 0.00 | - | 12 | 908 | 52.05% |
GTE250221C00007500 | 2024-06-21 9:32AM EDT | 2025-02-21 | 3.10 | 2.25 | 4.60 | 0.00 | - | 1 | 1 | 80.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTE240719P00007500 | 2024-05-23 2:23PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 5 | 176.56% |
GTE240816P00007500 | 2024-06-11 11:39AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 57.81% |
GTE241115P00007500 | 2024-06-05 1:03PM EDT | 2024-11-15 | 0.45 | 0.20 | 0.35 | 0.00 | - | 1 | 134 | 53.13% |
GTE250117P00007500 | 2024-06-10 3:18PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 64 | 66.21% |