Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,12 -0,83 (-1,05%) Bitcoin EUR
57.997,20 +2.893,56 (+5,25%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00115000 | 2024-03-28 3:31PM EDT | 115.00 | 50.50 | 34.10 | 38.50 | 0.00 | - | 10 | 10 | 0.00% |
| GTLS240517C00120000 | 2024-04-17 10:00AM EDT | 120.00 | 29.57 | 33.50 | 37.80 | 0.00 | - | - | 1 | 83.30% |
| GTLS240517C00130000 | 2024-04-19 3:40PM EDT | 130.00 | 19.97 | 23.10 | 27.80 | 0.00 | - | 4 | 4 | 56.84% |
| GTLS240517C00135000 | 2024-03-15 2:37PM EDT | 135.00 | 16.57 | 20.60 | 24.10 | 0.00 | - | - | 2 | 77.30% |
| GTLS240517C00140000 | 2024-04-30 11:19AM EDT | 140.00 | 11.60 | 14.10 | 18.20 | 0.00 | - | 1 | 26 | 73.27% |
| GTLS240517C00145000 | 2024-05-03 9:53AM EDT | 145.00 | 8.80 | 10.80 | 12.80 | +1.40 | +18.92% | 1 | 19 | 54.74% |
| GTLS240517C00150000 | 2024-05-03 12:07PM EDT | 150.00 | 8.84 | 8.00 | 8.70 | +3.59 | +68.38% | 5 | 85 | 47.56% |
| GTLS240517C00155000 | 2024-05-03 2:01PM EDT | 155.00 | 4.85 | 4.80 | 5.70 | +1.35 | +38.57% | 14 | 293 | 45.48% |
| GTLS240517C00160000 | 2024-05-03 3:57PM EDT | 160.00 | 2.95 | 2.80 | 3.30 | +0.55 | +22.92% | 49 | 188 | 42.70% |
| GTLS240517C00165000 | 2024-05-03 12:13PM EDT | 165.00 | 2.10 | 1.05 | 1.90 | +0.15 | +7.69% | 5 | 81 | 42.66% |
| GTLS240517C00170000 | 2024-05-03 10:46AM EDT | 170.00 | 1.65 | 0.30 | 1.15 | -1.67 | -50.30% | 2 | 110 | 44.31% |
| GTLS240517C00175000 | 2024-05-02 3:39PM EDT | 175.00 | 1.75 | 0.25 | 0.95 | +1.15 | +191.67% | 4 | 257 | 50.15% |
| GTLS240517C00180000 | 2024-05-03 10:33AM EDT | 180.00 | 0.35 | 0.00 | 0.80 | -0.20 | -36.36% | 10 | 56 | 55.44% |
| GTLS240517C00185000 | 2024-05-01 1:05PM EDT | 185.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 86.18% |
| GTLS240517C00190000 | 2024-04-30 11:15AM EDT | 190.00 | 0.20 | 0.05 | 4.80 | 0.00 | - | 5 | 15 | 94.56% |
| GTLS240517C00195000 | 2024-05-02 2:24PM EDT | 195.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 64.94% |
| GTLS240517C00210000 | 2024-03-20 9:30AM EDT | 210.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00105000 | 2024-05-03 10:51AM EDT | 105.00 | 0.05 | 0.00 | 0.60 | -0.35 | -87.50% | 3 | 34 | 101.86% |
| GTLS240517P00110000 | 2024-05-03 9:30AM EDT | 110.00 | 0.35 | 0.35 | 0.60 | -0.15 | -30.00% | 2 | 5 | 99.32% |
| GTLS240517P00115000 | 2024-05-02 3:26PM EDT | 115.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 51 | 92.77% |
| GTLS240517P00120000 | 2024-05-02 3:55PM EDT | 120.00 | 0.95 | 0.00 | 0.80 | 0.00 | - | 11 | 14 | 75.20% |
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 125.00 | 1.66 | 0.00 | 4.80 | 0.00 | - | - | 10 | 104.83% |
| GTLS240517P00130000 | 2024-05-02 3:59PM EDT | 130.00 | 2.10 | 0.00 | 1.60 | 0.00 | - | 5 | 34 | 65.23% |
| GTLS240517P00135000 | 2024-05-03 10:56AM EDT | 135.00 | 0.42 | 0.30 | 5.00 | -3.08 | -88.00% | 3 | 366 | 81.03% |
| GTLS240517P00140000 | 2024-05-03 3:35PM EDT | 140.00 | 0.90 | 0.35 | 1.60 | -4.48 | -83.27% | 17 | 46 | 54.88% |
| GTLS240517P00145000 | 2024-05-03 12:17PM EDT | 145.00 | 1.23 | 1.10 | 2.55 | -6.09 | -83.20% | 14 | 45 | 52.25% |
| GTLS240517P00150000 | 2024-05-03 12:29PM EDT | 150.00 | 2.60 | 2.10 | 2.90 | -5.90 | -69.41% | 18 | 144 | 40.63% |
| GTLS240517P00155000 | 2024-05-03 10:52AM EDT | 155.00 | 4.40 | 4.10 | 4.70 | -8.60 | -66.15% | 2 | 60 | 37.50% |
| GTLS240517P00160000 | 2024-05-03 11:32AM EDT | 160.00 | 7.00 | 6.70 | 7.60 | -11.00 | -61.11% | 10 | 56 | 36.77% |
| GTLS240517P00165000 | 2024-04-11 11:48AM EDT | 165.00 | 14.90 | 9.20 | 11.90 | 0.00 | - | 1 | 35 | 42.68% |
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 170.00 | 12.70 | 19.20 | 23.30 | 0.00 | - | 1 | 1 | 93.99% |
| GTLS240517P00210000 | 2024-03-21 10:23AM EDT | 210.00 | 56.00 | 59.70 | 64.00 | 0.00 | - | - | 0 | 174.54% |
© 2024 Yahoo. Tutti i diritti riservati.