Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.373,70 +355,51 (+0,57%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| 89.60 | 0.00 | - | 10 | 10 | 70.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 10 | 289 |
| 33.00 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 34 |
| 51.00 | 0.00 | - | 4 | 2 | 100.00 | 0.05 | 0.00 | - | 5 | 184 |
| 54.89 | 0.00 | - | 1 | 14 | 105.00 | 0.69 | 0.00 | - | 5 | 68 |
| 51.10 | 0.00 | - | 10 | 10 | 110.00 | 0.50 | 0.00 | - | 2 | 169 |
| 37.12 | 0.00 | - | 1 | 8 | 115.00 | 1.00 | 0.00 | - | 40 | 127 |
| 39.00 | 0.00 | - | 1 | 19 | 120.00 | 0.15 | 0.00 | - | 2 | 53 |
| 32.20 | 0.00 | - | 2 | 64 | 125.00 | 0.38 | 0.00 | - | 1 | 276 |
| 25.50 | 0.00 | - | 3 | 35 | 130.00 | 0.33 | 0.00 | - | 1 | 179 |
| 27.89 | 0.00 | - | 1 | 16 | 135.00 | 0.65 | 0.00 | - | 1 | 163 |
| 15.77 | 0.00 | - | 1 | 34 | 140.00 | 1.82 | 0.00 | - | 2 | 284 |
| 16.00 | 0.00 | - | 1 | 23 | 145.00 | 1.95 | -0.46 | -19.09% | 1 | 364 |
| 8.50 | +0.98 | +13.03% | 3 | 144 | 150.00 | 3.60 | 0.00 | - | 2 | 116 |
| 4.99 | +0.19 | +3.96% | 1 | 201 | 155.00 | 6.90 | 0.00 | - | 2 | 68 |
| 3.04 | +0.09 | +3.05% | 4 | 297 | 160.00 | 8.10 | -1.40 | -14.74% | 1 | 58 |
| 2.00 | +0.20 | +11.11% | 3 | 423 | 165.00 | 13.70 | 0.00 | - | 1 | 25 |
| 1.06 | -0.09 | -7.83% | 5 | 323 | 170.00 | 15.60 | 0.00 | - | 1 | 3 |
| 0.65 | 0.00 | - | 1 | 271 | 175.00 | 16.50 | 0.00 | - | 2 | 12 |
| 1.00 | 0.00 | - | 1 | 49 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 37 | 185.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 21 | 142 | 190.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 39 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 88 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 20 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 29 | 17 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 63 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 74 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.