Italia markets close in 1 hour 50 minutes
FTSE MIB
33.271,92 +363,87 (+1,11%) Dow Jones
38.889,52 +111,42 (+0,29%) Nasdaq
17.854,88 -2,14 (-0,01%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,53 +0,20 (+0,25%) Bitcoin EUR
60.329,50 -569,71 (-0,94%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:40AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719C00130000 | 2024-06-10 12:43PM EDT | 130.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GTLS240719C00140000 | 2024-06-17 2:34PM EDT | 140.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| GTLS240719C00145000 | 2024-06-17 3:56PM EDT | 145.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
| GTLS240719C00150000 | 2024-06-14 11:48AM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| GTLS240719C00155000 | 2024-06-17 2:26PM EDT | 155.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| GTLS240719C00160000 | 2024-06-14 3:43PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| GTLS240719C00165000 | 2024-06-03 12:56PM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GTLS240719C00170000 | 2024-06-14 3:44PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 12.50% |
| GTLS240719C00175000 | 2024-06-11 12:29PM EDT | 175.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 180.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GTLS240719C00185000 | 2024-05-21 10:01AM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GTLS240719C00200000 | 2024-06-03 10:16AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GTLS240719C00230000 | 2024-06-12 10:21AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GTLS240719P00125000 | 2024-06-11 2:58PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 44 | 47 | 12.50% |
| GTLS240719P00130000 | 2024-06-14 3:36PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| GTLS240719P00135000 | 2024-06-17 1:22PM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| GTLS240719P00140000 | 2024-06-17 10:35AM EDT | 140.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 1.56% |
| GTLS240719P00145000 | 2024-06-14 3:43PM EDT | 145.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| GTLS240719P00150000 | 2024-06-17 10:14AM EDT | 150.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GTLS240719P00155000 | 2024-06-17 2:05PM EDT | 155.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GTLS240719P00165000 | 2024-06-04 3:52PM EDT | 165.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.