Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.730,23 -70,48 (-0,11%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.20 | 0.00 | - | 10 | 10 | 60.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.30 | 0.00 | - | 100 | 104 |
| 77.20 | 0.00 | - | 2 | 72 | 80.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 1 | 5 |
| 59.77 | 0.00 | - | 2 | 0 | 90.00 | 1.60 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 95.00 | 2.10 | 0.00 | - | 1 | 24 |
| 51.50 | 0.00 | - | 4 | 18 | 100.00 | 3.00 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 105.00 | 4.75 | 0.00 | - | 2 | 28 |
| 46.55 | 0.00 | - | 1 | 44 | 110.00 | 14.00 | 0.00 | - | 1 | 102 |
| 59.90 | 0.00 | - | 1 | 12 | 115.00 | 5.77 | 0.00 | - | 3 | 14 |
| 42.00 | 0.00 | - | 2 | 19 | 120.00 | 6.29 | 0.00 | - | 1 | 20 |
| 31.45 | 0.00 | - | 1 | 3 | 125.00 | 7.94 | 0.00 | - | 4 | 9 |
| 27.00 | 0.00 | - | 3 | 184 | 130.00 | 7.20 | 0.00 | - | 10 | 76 |
| 27.50 | 0.00 | - | 10 | 23 | 135.00 | 10.60 | 0.00 | - | 4 | 28 |
| 19.97 | -10.83 | -35.16% | 3 | 6 | 140.00 | 14.10 | 0.00 | - | 1 | 47 |
| 32.05 | 0.00 | - | 4 | 25 | 145.00 | 17.00 | 0.00 | - | 1 | 14 |
| 15.40 | -10.85 | -41.33% | 4 | 24 | 150.00 | 16.50 | 0.00 | - | 2 | 47 |
| 13.70 | -8.30 | -37.73% | 2 | 12 | 155.00 | 27.50 | 0.00 | - | 3 | 10 |
| 13.20 | -2.14 | -13.95% | 1 | 24 | 160.00 | 22.70 | 0.00 | - | 3 | 6 |
| 13.25 | 0.00 | - | 2 | 24 | 165.00 | 22.78 | 0.00 | - | 1 | 1 |
| 12.24 | 0.00 | - | 1 | 35 | 170.00 | 31.60 | 0.00 | - | 10 | 32 |
| 11.32 | 0.00 | - | 1 | 28 | 175.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 90 | 180.00 | 32.00 | 0.00 | - | 4 | 4 |
| 11.00 | 0.00 | - | 10 | 41 | 185.00 | 34.50 | 0.00 | - | - | 8 |
| 10.20 | 0.00 | - | 12 | 219 | 190.00 | 37.80 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 1 | 23 | 195.00 | 45.09 | 0.00 | - | 2 | 27 |
| 4.60 | 0.00 | - | 5 | 29 | 200.00 | 48.60 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 15 | 210.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 2 | 36 | 220.00 | 75.61 | 0.00 | - | 18 | 15 |
| 2.25 | 0.00 | - | 1 | 13 | 230.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 83 | 250.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 76 | 270.00 | 122.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.