Italia markets closed
FTSE MIB
33.631,62 -104,78 (-0,31%) Dow Jones
38.632,99 +407,33 (+1,07%) Nasdaq
16.129,81 +288,85 (+1,82%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,53 -0,42 (-0,53%) Bitcoin EUR
57.170,05 +2.201,83 (+4,01%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | -0.35 | -87.50% | 3 | 34 |
| - | - | - | - | - | 110.00 | 0.35 | -0.15 | -30.00% | 2 | 5 |
| 50.50 | 0.00 | - | 10 | 10 | 115.00 | 0.75 | 0.00 | - | 1 | 51 |
| 29.57 | 0.00 | - | - | 1 | 120.00 | 0.95 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 125.00 | 1.66 | 0.00 | - | - | 10 |
| 19.97 | 0.00 | - | 4 | 4 | 130.00 | 2.10 | 0.00 | - | 5 | 34 |
| 16.57 | 0.00 | - | - | 2 | 135.00 | 0.42 | -3.08 | -88.00% | 3 | 366 |
| 11.60 | 0.00 | - | 1 | 26 | 140.00 | 0.70 | -4.68 | -86.99% | 16 | 46 |
| 8.80 | +1.40 | +18.92% | 1 | 19 | 145.00 | 2.04 | -5.28 | -72.13% | 12 | 45 |
| 8.40 | +3.15 | +60.00% | 3 | 85 | 150.00 | 3.00 | -5.50 | -64.71% | 13 | 144 |
| 5.20 | +1.70 | +48.57% | 4 | 293 | 155.00 | 4.40 | -8.60 | -66.15% | 2 | 60 |
| 5.00 | +2.60 | +108.33% | 22 | 188 | 160.00 | 18.00 | 0.00 | - | 10 | 56 |
| 2.00 | +0.05 | +2.56% | 3 | 81 | 165.00 | 14.90 | 0.00 | - | 1 | 35 |
| 1.65 | -1.67 | -50.30% | 2 | 110 | 170.00 | 12.70 | 0.00 | - | 1 | 1 |
| 1.75 | +1.15 | +191.67% | 4 | 257 | 175.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 10 | 56 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 15 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 210.00 | 56.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.