Italia markets close in 1 hour 53 minutes

Chart Industries, Inc. (GTLS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
142,460,00 (0,00%)
In data: 04:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GTLS240621C000700002024-03-25 1:45PM EDT70.0089.6081.5086.000.00-1010892.73%
GTLS240621C000950002024-01-30 3:15PM EDT95.0033.0048.5053.100.00-11367.97%
GTLS240621C001000002024-04-15 1:35PM EDT100.0051.0055.0059.000.00-42636.08%
GTLS240621C001050002024-03-22 10:51AM EDT105.0054.8943.1047.300.00-114422.07%
GTLS240621C001100002024-03-25 1:47PM EDT110.0051.1042.5047.100.00-1010488.43%
GTLS240621C001150002024-03-20 2:37PM EDT115.0037.1234.1037.800.00-18360.11%
GTLS240621C001200002024-05-03 10:17AM EDT120.0039.0035.0039.700.00-119452.30%
GTLS240621C001250002024-05-09 3:59PM EDT125.0032.2019.0023.500.00-364183.84%
GTLS240621C001300002024-06-10 12:43PM EDT130.0017.400.000.000.00-1350.00%
GTLS240621C001350002024-02-28 10:36AM EDT135.0027.8932.1036.500.00-116532.03%
GTLS240621C001400002024-06-17 2:15PM EDT140.004.000.000.000.00-9460.00%
GTLS240621C001450002024-06-17 10:35AM EDT145.000.650.000.000.00-5286.25%
GTLS240621C001500002024-06-13 1:45PM EDT150.000.820.000.000.00-1514812.50%
GTLS240621C001550002024-06-17 11:06AM EDT155.000.110.000.000.00-1618625.00%
GTLS240621C001600002024-06-17 9:54AM EDT160.000.200.000.000.00-230725.00%
GTLS240621C001650002024-06-17 2:52PM EDT165.000.050.000.000.00-1744625.00%
GTLS240621C001700002024-06-17 2:18PM EDT170.000.050.000.000.00-332050.00%
GTLS240621C001750002024-06-13 12:45PM EDT175.000.230.000.000.00-1126150.00%
GTLS240621C001800002024-05-22 10:11AM EDT180.001.000.000.000.00-14950.00%
GTLS240621C001850002024-05-08 12:01PM EDT185.000.950.004.800.00-6437220.41%
GTLS240621C001900002024-05-22 11:33AM EDT190.000.580.000.000.00-2114250.00%
GTLS240621C001950002024-05-03 10:12AM EDT195.000.710.004.800.00-139248.93%
GTLS240621C002000002024-03-28 12:29PM EDT200.004.100.651.350.00-88105210.94%
GTLS240621C002100002024-05-23 9:30AM EDT210.000.100.000.000.00-32050.00%
GTLS240621C002200002024-01-26 10:30AM EDT220.001.050.004.800.00-24310.55%
GTLS240621C002300002023-12-28 11:22AM EDT230.001.600.153.100.00-2917302.83%
GTLS240621C002400002023-10-26 10:25AM EDT240.004.000.902.100.00-20316.60%
GTLS240621C002500002024-05-02 12:03PM EDT250.000.050.004.800.00-229371.63%
GTLS240621C002600002023-10-24 9:57AM EDT260.003.000.004.800.00-163389.65%
GTLS240621C002700002024-05-08 1:44PM EDT270.000.050.000.200.00-874244.53%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
GTLS240621P000600002024-04-12 12:00PM EDT60.000.100.000.300.00-89367.97%
GTLS240621P000650002024-03-14 9:30AM EDT65.000.200.004.600.00-11560.35%
GTLS240621P000700002024-03-13 12:45PM EDT70.000.200.002.850.00-18457.52%
GTLS240621P000750002024-01-19 4:31PM EDT75.001.400.105.000.00-14486.43%
GTLS240621P000800002024-02-07 11:45AM EDT80.001.750.105.000.00-127446.09%
GTLS240621P000850002024-02-14 4:30PM EDT85.002.350.004.800.00-132401.07%
GTLS240621P000900002024-05-08 1:20PM EDT90.000.080.004.800.00-3289365.53%
GTLS240621P000950002024-06-12 9:42AM EDT95.000.300.000.000.00-23650.00%
GTLS240621P001000002024-05-17 9:30AM EDT100.000.050.004.800.00-5184299.32%
GTLS240621P001050002024-04-08 2:42PM EDT105.000.690.001.950.00-568208.30%
GTLS240621P001100002024-05-03 12:44PM EDT110.000.500.004.800.00-2169237.84%
GTLS240621P001150002024-05-23 10:38AM EDT115.001.000.000.000.00-4012750.00%
GTLS240621P001200002024-05-20 3:42PM EDT120.000.150.000.000.00-25350.00%
GTLS240621P001250002024-05-30 2:25PM EDT125.000.380.000.000.00-127625.00%
GTLS240621P001300002024-06-14 11:39AM EDT130.000.560.000.000.00-917925.00%
GTLS240621P001350002024-06-17 3:18PM EDT135.000.450.000.000.00-417012.50%
GTLS240621P001400002024-06-17 10:43AM EDT140.002.150.000.000.00-61233.13%
GTLS240621P001450002024-06-17 10:43AM EDT145.005.400.000.000.00-52130.00%
GTLS240621P001500002024-06-17 10:14AM EDT150.0010.060.000.000.00-31060.00%
GTLS240621P001550002024-06-17 2:05PM EDT155.0013.700.000.000.00-4350.00%
GTLS240621P001600002024-05-31 2:24PM EDT160.008.100.000.000.00-1530.00%
GTLS240621P001650002024-06-04 3:50PM EDT165.0018.800.000.000.00-1180.00%
GTLS240621P001700002024-06-04 3:29PM EDT170.0023.900.000.000.00-100.00%
GTLS240621P001750002024-05-08 10:07AM EDT175.0016.5027.1031.500.00-200.00%