Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00070000 | 2024-03-25 1:45PM EDT | 70.00 | 89.60 | 81.50 | 86.00 | 0.00 | - | 10 | 10 | 892.73% |
GTLS240621C00095000 | 2024-01-30 3:15PM EDT | 95.00 | 33.00 | 48.50 | 53.10 | 0.00 | - | 1 | 1 | 367.97% |
GTLS240621C00100000 | 2024-04-15 1:35PM EDT | 100.00 | 51.00 | 55.00 | 59.00 | 0.00 | - | 4 | 2 | 636.08% |
GTLS240621C00105000 | 2024-03-22 10:51AM EDT | 105.00 | 54.89 | 43.10 | 47.30 | 0.00 | - | 1 | 14 | 422.07% |
GTLS240621C00110000 | 2024-03-25 1:47PM EDT | 110.00 | 51.10 | 42.50 | 47.10 | 0.00 | - | 10 | 10 | 488.43% |
GTLS240621C00115000 | 2024-03-20 2:37PM EDT | 115.00 | 37.12 | 34.10 | 37.80 | 0.00 | - | 1 | 8 | 360.11% |
GTLS240621C00120000 | 2024-05-03 10:17AM EDT | 120.00 | 39.00 | 35.00 | 39.70 | 0.00 | - | 1 | 19 | 452.30% |
GTLS240621C00125000 | 2024-05-09 3:59PM EDT | 125.00 | 32.20 | 19.00 | 23.50 | 0.00 | - | 3 | 64 | 183.84% |
GTLS240621C00130000 | 2024-06-10 12:43PM EDT | 130.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
GTLS240621C00135000 | 2024-02-28 10:36AM EDT | 135.00 | 27.89 | 32.10 | 36.50 | 0.00 | - | 1 | 16 | 532.03% |
GTLS240621C00140000 | 2024-06-17 2:15PM EDT | 140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 46 | 0.00% |
GTLS240621C00145000 | 2024-06-17 10:35AM EDT | 145.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 6.25% |
GTLS240621C00150000 | 2024-06-13 1:45PM EDT | 150.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 148 | 12.50% |
GTLS240621C00155000 | 2024-06-17 11:06AM EDT | 155.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 186 | 25.00% |
GTLS240621C00160000 | 2024-06-17 9:54AM EDT | 160.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 25.00% |
GTLS240621C00165000 | 2024-06-17 2:52PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 446 | 25.00% |
GTLS240621C00170000 | 2024-06-17 2:18PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 320 | 50.00% |
GTLS240621C00175000 | 2024-06-13 12:45PM EDT | 175.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 11 | 261 | 50.00% |
GTLS240621C00180000 | 2024-05-22 10:11AM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
GTLS240621C00185000 | 2024-05-08 12:01PM EDT | 185.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 64 | 37 | 220.41% |
GTLS240621C00190000 | 2024-05-22 11:33AM EDT | 190.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 21 | 142 | 50.00% |
GTLS240621C00195000 | 2024-05-03 10:12AM EDT | 195.00 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 39 | 248.93% |
GTLS240621C00200000 | 2024-03-28 12:29PM EDT | 200.00 | 4.10 | 0.65 | 1.35 | 0.00 | - | 88 | 105 | 210.94% |
GTLS240621C00210000 | 2024-05-23 9:30AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
GTLS240621C00220000 | 2024-01-26 10:30AM EDT | 220.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 310.55% |
GTLS240621C00230000 | 2023-12-28 11:22AM EDT | 230.00 | 1.60 | 0.15 | 3.10 | 0.00 | - | 29 | 17 | 302.83% |
GTLS240621C00240000 | 2023-10-26 10:25AM EDT | 240.00 | 4.00 | 0.90 | 2.10 | 0.00 | - | 2 | 0 | 316.60% |
GTLS240621C00250000 | 2024-05-02 12:03PM EDT | 250.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 29 | 371.63% |
GTLS240621C00260000 | 2023-10-24 9:57AM EDT | 260.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 63 | 389.65% |
GTLS240621C00270000 | 2024-05-08 1:44PM EDT | 270.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 74 | 244.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00060000 | 2024-04-12 12:00PM EDT | 60.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 8 | 9 | 367.97% |
GTLS240621P00065000 | 2024-03-14 9:30AM EDT | 65.00 | 0.20 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 560.35% |
GTLS240621P00070000 | 2024-03-13 12:45PM EDT | 70.00 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 8 | 457.52% |
GTLS240621P00075000 | 2024-01-19 4:31PM EDT | 75.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 4 | 486.43% |
GTLS240621P00080000 | 2024-02-07 11:45AM EDT | 80.00 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 27 | 446.09% |
GTLS240621P00085000 | 2024-02-14 4:30PM EDT | 85.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 32 | 401.07% |
GTLS240621P00090000 | 2024-05-08 1:20PM EDT | 90.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 3 | 289 | 365.53% |
GTLS240621P00095000 | 2024-06-12 9:42AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
GTLS240621P00100000 | 2024-05-17 9:30AM EDT | 100.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 184 | 299.32% |
GTLS240621P00105000 | 2024-04-08 2:42PM EDT | 105.00 | 0.69 | 0.00 | 1.95 | 0.00 | - | 5 | 68 | 208.30% |
GTLS240621P00110000 | 2024-05-03 12:44PM EDT | 110.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 169 | 237.84% |
GTLS240621P00115000 | 2024-05-23 10:38AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 127 | 50.00% |
GTLS240621P00120000 | 2024-05-20 3:42PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 50.00% |
GTLS240621P00125000 | 2024-05-30 2:25PM EDT | 125.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 25.00% |
GTLS240621P00130000 | 2024-06-14 11:39AM EDT | 130.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 9 | 179 | 25.00% |
GTLS240621P00135000 | 2024-06-17 3:18PM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 12.50% |
GTLS240621P00140000 | 2024-06-17 10:43AM EDT | 140.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 123 | 3.13% |
GTLS240621P00145000 | 2024-06-17 10:43AM EDT | 145.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 213 | 0.00% |
GTLS240621P00150000 | 2024-06-17 10:14AM EDT | 150.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 0.00% |
GTLS240621P00155000 | 2024-06-17 2:05PM EDT | 155.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
GTLS240621P00160000 | 2024-05-31 2:24PM EDT | 160.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
GTLS240621P00165000 | 2024-06-04 3:50PM EDT | 165.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
GTLS240621P00170000 | 2024-06-04 3:29PM EDT | 170.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GTLS240621P00175000 | 2024-05-08 10:07AM EDT | 175.00 | 16.50 | 27.10 | 31.50 | 0.00 | - | 2 | 0 | 0.00% |