Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTN240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 1.55 | 1.45 | 1.95 | 0.00 | - | 1 | 228 | 133.59% |
GTN240517C00007500 | 2024-05-06 9:38AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 27 | 822 | 69.53% |
GTN240517C00010000 | 2024-04-26 3:09PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 976 | 125.00% |
GTN240517C00012500 | 2024-02-23 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,472 | 325.78% |
GTN240517C00015000 | 2024-01-31 3:44PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTN240517P00005000 | 2024-05-02 1:54PM EDT | 5.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 418 | 150.78% |
GTN240517P00007500 | 2024-05-03 3:31PM EDT | 7.50 | 1.10 | 0.85 | 1.45 | 0.00 | - | 7 | 266 | 119.53% |
GTN240517P00010000 | 2024-03-04 10:58AM EDT | 10.00 | 4.50 | 3.60 | 3.80 | 0.00 | - | 50 | 0 | 238.67% |