Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTN240517C00005000 | 2024-04-24 1:14PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
GTN240517C00007500 | 2024-04-25 11:35AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GTN240517C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GTN240517C00012500 | 2024-02-23 10:46AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 1,472 | 282.03% |
GTN240517C00015000 | 2024-01-31 3:44PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTN240517P00005000 | 2024-04-24 3:30PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
GTN240517P00007500 | 2024-04-22 1:19PM EDT | 7.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GTN240517P00010000 | 2024-03-04 10:58AM EDT | 10.00 | 4.50 | 3.60 | 3.80 | 0.00 | - | 50 | 0 | 0.00% |