Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTN240517C00010000 | 2024-04-26 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 976 | 121.88% |
GTN240816C00010000 | 2024-05-06 10:17AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 454 | 56.25% |
GTN241115C00010000 | 2024-04-29 3:09PM EDT | 2024-11-15 | 0.12 | 0.20 | 0.45 | 0.00 | - | 5 | 29 | 58.98% |
GTN241220C00010000 | 2024-05-03 10:41AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 2,023 | 55.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTN240517P00010000 | 2024-03-04 10:58AM EDT | 2024-05-17 | 4.50 | 3.60 | 3.80 | 0.00 | - | 50 | 0 | 252.73% |
GTN240816P00010000 | 2024-04-10 1:08PM EDT | 2024-08-16 | 4.40 | 3.30 | 3.60 | 0.00 | - | 2 | 6 | 60.94% |
GTN241220P00010000 | 2024-02-29 11:38AM EDT | 2024-12-20 | 4.20 | 3.80 | 4.00 | 0.00 | - | - | 6 | 68.95% |