Italia markets open in 8 hours 11 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.929,20 -317,07 (-0,54%) CMC Crypto 200
1.368,35 +55,72 (+4,24%)
Gray Television, Inc. (GTN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00005000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 1.77 | 1.50 | 1.90 | +0.22 | +14.19% | 110 | 228 | 110.94% |
| GTN240621C00005000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 1.35 | 0.70 | 2.85 | 0.00 | - | 1 | 0 | 75.39% |
| GTN240816C00005000 | 2024-05-02 12:50PM EDT | 2024-08-16 | 1.54 | 1.75 | 2.05 | 0.00 | - | 2 | 15 | 66.80% |
| GTN241115C00005000 | 2024-04-25 10:08AM EDT | 2024-11-15 | 1.90 | 1.75 | 2.20 | 0.00 | - | 2 | 188 | 54.69% |
| GTN241220C00005000 | 2024-05-03 12:05PM EDT | 2024-12-20 | 2.05 | 1.85 | 2.40 | 0.00 | - | 8 | 488 | 60.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00005000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | +0.04 | +80.00% | 5 | 418 | 142.19% |
| GTN240621P00005000 | 2024-04-26 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 66.02% |
| GTN240816P00005000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 0.33 | 0.10 | 0.35 | 0.00 | - | 10 | 25 | 65.04% |
| GTN241115P00005000 | 2024-04-26 2:19PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.60 | 0.00 | - | 3 | 23 | 53.52% |
| GTN241220P00005000 | 2024-05-06 9:53AM EDT | 2024-12-20 | 0.55 | 0.15 | 0.55 | -0.15 | -21.43% | 885 | 3,111 | 52.93% |
© 2024 Yahoo. Tutti i diritti riservati.