Italia markets closed
Dow Jones
38.723,17 +47,49 (+0,12%) Nasdaq
16.275,61 +119,28 (+0,74%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0779 +0,0013 (+0,12%) Bitcoin EUR
58.859,91 -781,94 (-1,31%) CMC Crypto 200
1.363,16 +50,54 (+3,85%)
Gray Television, Inc. (GTN)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:7.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517C00007500 | 2024-05-06 11:11AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 36 | 822 | 66.41% |
| GTN240621C00007500 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 44 | 50.59% |
| GTN240816C00007500 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.40 | 0.30 | 0.60 | +0.20 | +100.00% | 4 | 124 | 53.32% |
| GTN241115C00007500 | 2024-04-29 3:11PM EDT | 2024-11-15 | 0.42 | 0.70 | 1.05 | 0.00 | - | 15 | 488 | 61.04% |
| GTN241220C00007500 | 2024-05-03 12:10PM EDT | 2024-12-20 | 0.80 | 0.60 | 1.25 | 0.00 | - | 5 | 1,202 | 58.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240517P00007500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 1.10 | 0.85 | 1.10 | 0.00 | - | 7 | 266 | 86.33% |
| GTN240621P00007500 | 2024-04-22 3:50PM EDT | 2024-06-21 | 1.68 | 1.00 | 1.25 | 0.00 | - | - | 10 | 61.72% |
| GTN240816P00007500 | 2024-03-28 9:44AM EDT | 2024-08-16 | 1.60 | 2.00 | 2.25 | 0.00 | - | 1 | 127 | 113.57% |
| GTN241115P00007500 | 2024-03-25 12:43PM EDT | 2024-11-15 | 2.05 | 1.50 | 2.15 | 0.00 | - | 1 | 1 | 67.29% |
| GTN241220P00007500 | 2024-04-22 12:26PM EDT | 2024-12-20 | 2.10 | 0.45 | 2.30 | 0.00 | - | 3 | 916 | 84.57% |
© 2024 Yahoo. Tutti i diritti riservati.