Italia markets close in 2 hours 8 minutes

Invesco Small Cap Growth R6 (GTSFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,80-0,33 (-0,91%)
Alla chiusura: 08:05AM EDT
Periodo di tempo:
02 lug 2023 - 02 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202435,8035,8035,8035,8035,80-
28 giu 202436,1336,1336,1336,1336,13-
27 giu 202436,0136,0136,0136,0136,01-
26 giu 202435,6435,6435,6435,6435,64-
25 giu 202435,7135,7135,7135,7135,71-
24 giu 202435,7435,7435,7435,7435,74-
21 giu 202435,7235,7235,7235,7235,72-
20 giu 202435,6035,6035,6035,6035,60-
18 giu 202435,9135,9135,9135,9135,91-
17 giu 202435,7235,7235,7235,7235,72-
14 giu 202435,3635,3635,3635,3635,36-
13 giu 202435,8535,8535,8535,8535,85-
12 giu 202436,1236,1236,1236,1236,12-
11 giu 202435,5035,5035,5035,5035,50-
10 giu 202435,5635,5635,5635,5635,56-
07 giu 202435,3035,3035,3035,3035,30-
06 giu 202435,5835,5835,5835,5835,58-
05 giu 202435,8235,8235,8235,8235,82-
04 giu 202434,9934,9934,9934,9934,99-
03 giu 202435,4635,4635,4635,4635,46-
31 mag 202435,6935,6935,6935,6935,69-
30 mag 202435,5335,5335,5335,5335,53-
29 mag 202435,4335,4335,4335,4335,43-
28 mag 202435,8335,8335,8335,8335,83-
24 mag 202435,9835,9835,9835,9835,98-
23 mag 202435,5735,5735,5735,5735,57-
22 mag 202435,9435,9435,9435,9435,94-
21 mag 202436,1336,1336,1336,1336,13-
20 mag 202436,3236,3236,3236,3236,32-
17 mag 202436,0836,0836,0836,0836,08-
16 mag 202436,1136,1136,1136,1136,11-
15 mag 202436,5936,5936,5936,5936,59-
14 mag 202436,0936,0936,0936,0936,09-
13 mag 202435,7635,7635,7635,7635,76-
10 mag 202435,9135,9135,9135,9135,91-
09 mag 202435,9235,9235,9235,9235,92-
08 mag 202435,6535,6535,6535,6535,65-
07 mag 202436,1036,1036,1036,1036,10-
06 mag 202436,1036,1036,1036,1036,10-
03 mag 202435,5435,5435,5435,5435,54-
02 mag 202435,2335,2335,2335,2335,23-
01 mag 202434,7634,7634,7634,7634,76-
30 apr 202434,6534,6534,6534,6534,65-
29 apr 202435,2635,2635,2635,2635,26-
26 apr 202435,1235,1235,1235,1235,12-
25 apr 202434,9334,9334,9334,9334,93-
24 apr 202434,9734,9734,9734,9734,97-
23 apr 202434,9734,9734,9734,9734,97-
22 apr 202434,2534,2534,2534,2534,25-
19 apr 202433,9233,9233,9233,9233,92-
18 apr 202434,0434,0434,0434,0434,04-
17 apr 202434,3334,3334,3334,3334,33-
16 apr 202434,7934,7934,7934,7934,79-
15 apr 202434,8134,8134,8134,8134,81-
12 apr 202435,3035,3035,3035,3035,30-
11 apr 202435,9935,9935,9935,9935,99-
10 apr 202435,7835,7835,7835,7835,78-
09 apr 202436,4536,4536,4536,4536,45-
08 apr 202436,3936,3936,3936,3936,39-
05 apr 202436,2136,2136,2136,2136,21-
04 apr 202435,7335,7335,7335,7335,73-
03 apr 202436,1536,1536,1536,1536,15-
02 apr 202435,9935,9935,9935,9935,99-
01 apr 202436,6236,6236,6236,6236,62-
28 mar 202436,8936,8936,8936,8936,89-
27 mar 202436,7336,7336,7336,7336,73-
26 mar 202436,2736,2736,2736,2736,27-
25 mar 202436,2236,2236,2236,2236,22-
22 mar 202436,3736,3736,3736,3736,37-
21 mar 202436,6036,6036,6036,6036,60-
20 mar 202436,1836,1836,1836,1836,18-
19 mar 202435,7135,7135,7135,7135,71-
18 mar 202435,4735,4735,4735,4735,47-
15 mar 202435,4735,4735,4735,4735,47-
14 mar 202435,5135,5135,5135,5135,51-
13 mar 202435,9535,9535,9535,9535,95-
12 mar 202435,9535,9535,9535,9535,95-
11 mar 202435,7535,7535,7535,7535,75-
08 mar 202436,1136,1136,1136,1136,11-
07 mar 202436,3836,3836,3836,3836,38-
06 mar 202436,0436,0436,0436,0436,04-
05 mar 202435,6835,6835,6835,6835,68-
04 mar 202436,3336,3336,3336,3336,33-
01 mar 202436,4036,4036,4036,4036,40-
29 feb 202435,9835,9835,9835,9835,98-
28 feb 202435,8535,8535,8535,8535,85-
27 feb 202435,9235,9235,9235,9235,92-
26 feb 202435,7135,7135,7135,7135,71-
23 feb 202435,4735,4735,4735,4735,47-
22 feb 202435,4135,4135,4135,4135,41-
21 feb 202434,7834,7834,7834,7834,78-
20 feb 202434,9234,9234,9234,9234,92-
16 feb 202435,3735,3735,3735,3735,37-
15 feb 202435,5035,5035,5035,5035,50-
14 feb 202434,8434,8434,8434,8434,84-
13 feb 202434,1034,1034,1034,1034,10-
12 feb 202435,1735,1735,1735,1735,17-
09 feb 202435,0435,0435,0435,0435,04-
08 feb 202434,6534,6534,6534,6534,65-
07 feb 202434,0434,0434,0434,0434,04-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...