Italia markets closed

Invesco Small Cap Growth R (GTSRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,72-0,02 (-0,09%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202422,7222,7222,7222,7222,72-
03 lug 202422,7422,7422,7422,7422,74-
02 lug 202422,6522,6522,6522,6522,65-
01 lug 202422,5822,5822,5822,5822,58-
28 giu 202422,7922,7922,7922,7922,79-
27 giu 202422,7222,7222,7222,7222,72-
26 giu 202422,4822,4822,4822,4822,48-
25 giu 202422,5322,5322,5322,5322,53-
24 giu 202422,5522,5522,5522,5522,55-
21 giu 202422,5322,5322,5322,5322,53-
20 giu 202422,4622,4622,4622,4622,46-
18 giu 202422,6622,6622,6622,6622,66-
17 giu 202422,5422,5422,5422,5422,54-
14 giu 202422,3122,3122,3122,3122,31-
13 giu 202422,6222,6222,6222,6222,62-
12 giu 202422,7922,7922,7922,7922,79-
11 giu 202422,4022,4022,4022,4022,40-
10 giu 202422,4422,4422,4422,4422,44-
07 giu 202422,2822,2822,2822,2822,28-
06 giu 202422,4522,4522,4522,4522,45-
05 giu 202422,6122,6122,6122,6122,61-
04 giu 202422,0822,0822,0822,0822,08-
03 giu 202422,3822,3822,3822,3822,38-
31 mag 202422,5322,5322,5322,5322,53-
30 mag 202422,4222,4222,4222,4222,42-
29 mag 202422,3622,3622,3622,3622,36-
28 mag 202422,6122,6122,6122,6122,61-
24 mag 202422,7122,7122,7122,7122,71-
23 mag 202422,4622,4622,4622,4622,46-
22 mag 202422,6922,6922,6922,6922,69-
21 mag 202422,8122,8122,8122,8122,81-
20 mag 202422,9322,9322,9322,9322,93-
17 mag 202422,7822,7822,7822,7822,78-
16 mag 202422,8022,8022,8022,8022,80-
15 mag 202423,1023,1023,1023,1023,10-
14 mag 202422,7922,7922,7922,7922,79-
13 mag 202422,5722,5722,5722,5722,57-
10 mag 202422,6722,6722,6722,6722,67-
09 mag 202422,6822,6822,6822,6822,68-
08 mag 202422,5122,5122,5122,5122,51-
07 mag 202422,8022,8022,8022,8022,80-
06 mag 202422,7922,7922,7922,7922,79-
03 mag 202422,4422,4422,4422,4422,44-
02 mag 202422,2422,2422,2422,2422,24-
01 mag 202421,9521,9521,9521,9521,95-
30 apr 202421,8821,8821,8821,8821,88-
29 apr 202422,2722,2722,2722,2722,27-
26 apr 202422,1822,1822,1822,1822,18-
25 apr 202422,0622,0622,0622,0622,06-
24 apr 202422,0822,0822,0822,0822,08-
23 apr 202422,0822,0822,0822,0822,08-
22 apr 202421,6321,6321,6321,6321,63-
19 apr 202421,4221,4221,4221,4221,42-
18 apr 202421,5021,5021,5021,5021,50-
17 apr 202421,6921,6921,6921,6921,69-
16 apr 202421,9721,9721,9721,9721,97-
15 apr 202421,9921,9921,9921,9921,99-
12 apr 202422,3022,3022,3022,3022,30-
11 apr 202422,7422,7422,7422,7422,74-
10 apr 202422,6022,6022,6022,6022,60-
09 apr 202423,0223,0223,0223,0223,02-
08 apr 202422,9922,9922,9922,9922,99-
05 apr 202422,8822,8822,8822,8822,88-
04 apr 202422,5822,5822,5822,5822,58-
03 apr 202422,8422,8422,8422,8422,84-
02 apr 202422,7422,7422,7422,7422,74-
01 apr 202423,1423,1423,1423,1423,14-
28 mar 202423,3123,3123,3123,3123,31-
27 mar 202423,2123,2123,2123,2123,21-
26 mar 202422,9222,9222,9222,9222,92-
25 mar 202422,8922,8922,8922,8922,89-
22 mar 202422,9822,9822,9822,9822,98-
21 mar 202423,1323,1323,1323,1323,13-
20 mar 202422,8622,8622,8622,8622,86-
19 mar 202422,5722,5722,5722,5722,57-
18 mar 202422,4122,4122,4122,4122,41-
15 mar 202422,4222,4222,4222,4222,42-
14 mar 202422,4422,4422,4422,4422,44-
13 mar 202422,7222,7222,7222,7222,72-
12 mar 202422,7222,7222,7222,7222,72-
11 mar 202422,6022,6022,6022,6022,60-
08 mar 202422,8322,8322,8322,8322,83-
07 mar 202423,0023,0023,0023,0023,00-
06 mar 202422,7822,7822,7822,7822,78-
05 mar 202422,5622,5622,5622,5622,56-
04 mar 202422,9622,9622,9622,9622,96-
01 mar 202423,0123,0123,0123,0123,01-
29 feb 202422,7422,7422,7422,7422,74-
28 feb 202422,6722,6722,6722,6722,67-
27 feb 202422,7122,7122,7122,7122,71-
26 feb 202422,5822,5822,5822,5822,58-
23 feb 202422,4322,4322,4322,4322,43-
22 feb 202422,3922,3922,3922,3922,39-
21 feb 202421,9921,9921,9921,9921,99-
20 feb 202422,0822,0822,0822,0822,08-
16 feb 202422,3622,3622,3622,3622,36-
15 feb 202422,4522,4522,4522,4522,45-
14 feb 202422,0322,0322,0322,0322,03-
13 feb 202421,5721,5721,5721,5721,57-
12 feb 202422,2422,2422,2422,2422,24-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...