Italia markets open in 38 minutes

Invesco Small Cap Growth Fund (GTSVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,46+0,36 (+1,03%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202435,4635,4635,4635,4635,46-
26 giu 202435,1035,1035,1035,1035,10-
25 giu 202435,1735,1735,1735,1735,17-
24 giu 202435,2035,2035,2035,2035,20-
21 giu 202435,1735,1735,1735,1735,17-
20 giu 202435,0635,0635,0635,0635,06-
18 giu 202435,3635,3635,3635,3635,36-
17 giu 202435,1735,1735,1735,1735,17-
14 giu 202434,8334,8334,8334,8334,83-
13 giu 202435,3135,3135,3135,3135,31-
12 giu 202435,5735,5735,5735,5735,57-
11 giu 202434,9634,9634,9634,9634,96-
10 giu 202435,0235,0235,0235,0235,02-
07 giu 202434,7634,7634,7634,7634,76-
06 giu 202435,0435,0435,0435,0435,04-
05 giu 202435,2835,2835,2835,2835,28-
04 giu 202434,4634,4634,4634,4634,46-
03 giu 202434,9234,9234,9234,9234,92-
31 mag 202435,1535,1535,1535,1535,15-
30 mag 202434,9934,9934,9934,9934,99-
29 mag 202434,8934,8934,8934,8934,89-
28 mag 202435,2935,2935,2935,2935,29-
24 mag 202435,4335,4335,4335,4335,43-
23 mag 202435,0335,0335,0335,0335,03-
22 mag 202435,3935,3935,3935,3935,39-
21 mag 202435,5835,5835,5835,5835,58-
20 mag 202435,7735,7735,7735,7735,77-
17 mag 202435,5435,5435,5435,5435,54-
16 mag 202435,5635,5635,5635,5635,56-
15 mag 202436,0436,0436,0436,0436,04-
14 mag 202435,5535,5535,5535,5535,55-
13 mag 202435,2235,2235,2235,2235,22-
10 mag 202435,3635,3635,3635,3635,36-
09 mag 202435,3835,3835,3835,3835,38-
08 mag 202435,1135,1135,1135,1135,11-
07 mag 202435,5635,5635,5635,5635,56-
06 mag 202435,5535,5535,5535,5535,55-
03 mag 202435,0035,0035,0035,0035,00-
02 mag 202434,6934,6934,6934,6934,69-
01 mag 202434,2334,2334,2334,2334,23-
30 apr 202434,1234,1234,1234,1234,12-
29 apr 202434,7334,7334,7334,7334,73-
26 apr 202434,5934,5934,5934,5934,59-
25 apr 202434,4134,4134,4134,4134,41-
24 apr 202434,4434,4434,4434,4434,44-
23 apr 202434,4434,4434,4434,4434,44-
22 apr 202433,7333,7333,7333,7333,73-
19 apr 202433,4133,4133,4133,4133,41-
18 apr 202433,5333,5333,5333,5333,53-
17 apr 202433,8233,8233,8233,8233,82-
16 apr 202434,2634,2634,2634,2634,26-
15 apr 202434,2934,2934,2934,2934,29-
12 apr 202434,7734,7734,7734,7734,77-
11 apr 202435,4535,4535,4535,4535,45-
10 apr 202435,2435,2435,2435,2435,24-
09 apr 202435,9035,9035,9035,9035,90-
08 apr 202435,8435,8435,8435,8435,84-
05 apr 202435,6735,6735,6735,6735,67-
04 apr 202435,2035,2035,2035,2035,20-
03 apr 202435,6035,6035,6035,6035,60-
02 apr 202435,4435,4435,4435,4435,44-
01 apr 202436,0736,0736,0736,0736,07-
28 mar 202436,3336,3336,3336,3336,33-
27 mar 202436,1836,1836,1836,1836,18-
26 mar 202435,7235,7235,7235,7235,72-
25 mar 202435,6735,6735,6735,6735,67-
22 mar 202435,8335,8335,8335,8335,83-
21 mar 202436,0536,0536,0536,0536,05-
20 mar 202435,6435,6435,6435,6435,64-
19 mar 202435,1835,1835,1835,1835,18-
18 mar 202434,9334,9334,9334,9334,93-
15 mar 202434,9434,9434,9434,9434,94-
14 mar 202434,9734,9734,9734,9734,97-
13 mar 202435,4135,4135,4135,4135,41-
12 mar 202435,4135,4135,4135,4135,41-
11 mar 202435,2135,2135,2135,2135,21-
08 mar 202435,5735,5735,5735,5735,57-
07 mar 202435,8435,8435,8435,8435,84-
06 mar 202435,5035,5035,5035,5035,50-
05 mar 202435,1535,1535,1535,1535,15-
04 mar 202435,7835,7835,7835,7835,78-
01 mar 202435,8535,8535,8535,8535,85-
29 feb 202435,4435,4435,4435,4435,44-
28 feb 202435,3135,3135,3135,3135,31-
27 feb 202435,3835,3835,3835,3835,38-
26 feb 202435,1735,1735,1735,1735,17-
23 feb 202434,9434,9434,9434,9434,94-
22 feb 202434,8834,8834,8834,8834,88-
21 feb 202434,2634,2634,2634,2634,26-
20 feb 202434,4034,4034,4034,4034,40-
16 feb 202434,8434,8434,8434,8434,84-
15 feb 202434,9734,9734,9734,9734,97-
14 feb 202434,3234,3234,3234,3234,32-
13 feb 202433,5933,5933,5933,5933,59-
12 feb 202434,6534,6534,6534,6534,65-
09 feb 202434,5234,5234,5234,5234,52-
08 feb 202434,1434,1434,1434,1434,14-
07 feb 202433,5333,5333,5333,5333,53-
06 feb 202433,2433,2433,2433,2433,24-
05 feb 202433,0733,0733,0733,0733,07-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...