Italia markets open in 4 hours 42 minutes

Invesco Small Cap Growth Fund (GTSYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,81+0,10 (+0,34%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202429,8129,8129,8129,8129,81-
27 giu 202429,7129,7129,7129,7129,71-
26 giu 202429,4029,4029,4029,4029,40-
25 giu 202429,4629,4629,4629,4629,46-
24 giu 202429,4929,4929,4929,4929,49-
21 giu 202429,4729,4729,4729,4729,47-
20 giu 202429,3729,3729,3729,3729,37-
18 giu 202429,6329,6329,6329,6329,63-
17 giu 202429,4729,4729,4729,4729,47-
14 giu 202429,1829,1829,1829,1829,18-
13 giu 202429,5829,5829,5829,5829,58-
12 giu 202429,8029,8029,8029,8029,80-
11 giu 202429,2929,2929,2929,2929,29-
10 giu 202429,3429,3429,3429,3429,34-
07 giu 202429,1229,1229,1229,1229,12-
06 giu 202429,3529,3529,3529,3529,35-
05 giu 202429,5629,5629,5629,5629,56-
04 giu 202428,8728,8728,8728,8728,87-
03 giu 202429,2629,2629,2629,2629,26-
31 mag 202429,4529,4529,4529,4529,45-
30 mag 202429,3129,3129,3129,3129,31-
29 mag 202429,2329,2329,2329,2329,23-
28 mag 202429,5629,5629,5629,5629,56-
24 mag 202429,6929,6929,6929,6929,69-
23 mag 202429,3529,3529,3529,3529,35-
22 mag 202429,6529,6529,6529,6529,65-
21 mag 202429,8129,8129,8129,8129,81-
20 mag 202429,9729,9729,9729,9729,97-
17 mag 202429,7729,7729,7729,7729,77-
16 mag 202429,8029,8029,8029,8029,80-
15 mag 202430,2030,2030,2030,2030,20-
14 mag 202429,7829,7829,7829,7829,78-
13 mag 202429,5029,5029,5029,5029,50-
10 mag 202429,6329,6329,6329,6329,63-
09 mag 202429,6429,6429,6429,6429,64-
08 mag 202429,4129,4129,4129,4129,41-
07 mag 202429,7929,7929,7929,7929,79-
06 mag 202429,7929,7929,7929,7929,79-
03 mag 202429,3229,3229,3229,3229,32-
02 mag 202429,0729,0729,0729,0729,07-
01 mag 202428,6828,6828,6828,6828,68-
30 apr 202428,5928,5928,5928,5928,59-
29 apr 202429,1029,1029,1029,1029,10-
26 apr 202428,9828,9828,9828,9828,98-
25 apr 202428,8328,8328,8328,8328,83-
24 apr 202428,8628,8628,8628,8628,86-
23 apr 202428,8528,8528,8528,8528,85-
22 apr 202428,2628,2628,2628,2628,26-
19 apr 202427,9927,9927,9927,9927,99-
18 apr 202428,0928,0928,0928,0928,09-
17 apr 202428,3328,3328,3328,3328,33-
16 apr 202428,7128,7128,7128,7128,71-
15 apr 202428,7328,7328,7328,7328,73-
12 apr 202429,1329,1329,1329,1329,13-
11 apr 202429,7029,7029,7029,7029,70-
10 apr 202429,5329,5329,5329,5329,53-
09 apr 202430,0830,0830,0830,0830,08-
08 apr 202430,0330,0330,0330,0330,03-
05 apr 202429,8929,8929,8929,8929,89-
04 apr 202429,4929,4929,4929,4929,49-
03 apr 202429,8329,8329,8329,8329,83-
02 apr 202429,7029,7029,7029,7029,70-
01 apr 202430,2230,2230,2230,2230,22-
28 mar 202430,4430,4430,4430,4430,44-
27 mar 202430,3230,3230,3230,3230,32-
26 mar 202429,9329,9329,9329,9329,93-
25 mar 202429,8929,8929,8929,8929,89-
22 mar 202430,0230,0230,0230,0230,02-
21 mar 202430,2030,2030,2030,2030,20-
20 mar 202429,8629,8629,8629,8629,86-
19 mar 202429,4829,4829,4829,4829,48-
18 mar 202429,2729,2729,2729,2729,27-
15 mar 202429,2729,2729,2729,2729,27-
14 mar 202429,3129,3129,3129,3129,31-
13 mar 202429,6729,6729,6729,6729,67-
12 mar 202429,6729,6729,6729,6729,67-
11 mar 202429,5129,5129,5129,5129,51-
08 mar 202429,8129,8129,8129,8129,81-
07 mar 202430,0330,0330,0330,0330,03-
06 mar 202429,7529,7529,7529,7529,75-
05 mar 202429,4529,4529,4529,4529,45-
04 mar 202429,9829,9829,9829,9829,98-
01 mar 202430,0430,0430,0430,0430,04-
29 feb 202429,7029,7029,7029,7029,70-
28 feb 202429,5929,5929,5929,5929,59-
27 feb 202429,6529,6529,6529,6529,65-
26 feb 202429,4729,4729,4729,4729,47-
23 feb 202429,2829,2829,2829,2829,28-
22 feb 202429,2329,2329,2329,2329,23-
21 feb 202428,7128,7128,7128,7128,71-
20 feb 202428,8328,8328,8328,8328,83-
16 feb 202429,2029,2029,2029,2029,20-
15 feb 202429,3029,3029,3029,3029,30-
14 feb 202428,7628,7628,7628,7628,76-
13 feb 202428,1528,1528,1528,1528,15-
12 feb 202429,0429,0429,0429,0429,04-
09 feb 202428,9328,9328,9328,9328,93-
08 feb 202428,6128,6128,6128,6128,61-
07 feb 202428,1028,1028,1028,1028,10-
06 feb 202427,8627,8627,8627,8627,86-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...