Italia markets closed

Aviva PLC (GU8.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,24+1,50 (+31,58%)
In data: 08:03AM CEST. Mercato aperto.
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 20245,305,305,305,305,30-
16 apr 20245,405,405,405,405,40-
15 apr 20245,505,505,505,505,50-
12 apr 20245,505,505,505,505,50-
11 apr 20245,505,505,505,505,50-
11 apr 20240.223 Dividendo
10 apr 20245,905,905,905,905,68-
09 apr 20245,755,755,755,755,53-
08 apr 20245,755,755,755,755,53-
05 apr 20245,755,755,755,755,53-
04 apr 20245,805,805,805,805,58-
03 apr 20245,755,755,755,755,53-
02 apr 20245,805,905,805,905,6833
28 mar 20245,755,755,755,755,53-
27 mar 20245,805,805,805,805,58900
26 mar 20245,855,855,855,855,63-
25 mar 20245,805,805,805,805,58-
22 mar 20245,655,655,655,655,44-
21 mar 20245,705,755,705,755,5342
20 mar 20245,655,655,655,655,44-
19 mar 20245,605,605,605,605,39-
18 mar 20245,655,655,655,655,44-
15 mar 20245,605,605,605,605,39-
14 mar 20245,555,555,555,555,34-
13 mar 20245,605,605,605,605,39-
12 mar 20245,505,505,505,505,29-
11 mar 20245,505,505,505,505,29-
08 mar 20245,505,505,505,505,29-
07 mar 20245,305,305,305,305,10-
06 mar 20245,355,355,355,355,15-
05 mar 20245,305,305,305,305,10-
04 mar 20245,205,205,205,205,00-
01 mar 20245,205,205,205,205,00-
29 feb 20245,155,155,155,154,96-
28 feb 20245,255,255,255,255,05-
27 feb 20245,255,255,255,255,05-
26 feb 20245,305,305,305,305,10-
23 feb 20245,205,205,205,205,00-
22 feb 20245,205,205,205,205,00-
21 feb 20245,255,255,255,255,05-
20 feb 20245,055,055,055,054,86-
19 feb 20245,055,055,055,054,86-
16 feb 20245,055,055,055,054,86-
15 feb 20245,005,005,005,004,81-
14 feb 20244,944,944,944,944,75-
13 feb 20244,984,984,984,984,79-
12 feb 20244,904,904,904,904,71-
09 feb 20244,984,984,984,984,79-
08 feb 20245,055,055,055,054,86-
07 feb 20245,105,105,105,104,91-
06 feb 20245,005,005,005,004,81-
05 feb 20245,055,055,055,054,86-
02 feb 20245,055,055,055,054,86-
01 feb 20245,105,105,105,104,91-
31 gen 20245,055,055,055,054,86-
30 gen 20245,205,205,205,205,00-
29 gen 20245,205,205,205,205,00-
26 gen 20245,055,055,055,054,86-
25 gen 20245,105,105,105,104,91-
24 gen 20245,155,155,155,154,96-
23 gen 20245,205,205,205,205,00-
22 gen 20245,105,105,105,104,91-
19 gen 20245,005,005,005,004,81-
18 gen 20245,005,005,005,004,81-
17 gen 20245,005,005,005,004,81-
16 gen 20244,984,984,984,984,79-
15 gen 20244,984,984,984,984,79-
12 gen 20244,984,984,984,984,79-
11 gen 20245,105,105,105,104,91-
10 gen 20245,055,055,055,054,86-
09 gen 20245,105,105,105,104,91-
08 gen 20245,005,005,005,004,81-
05 gen 20245,055,055,055,054,86-
04 gen 20245,005,005,005,004,81-
03 gen 20245,055,055,055,054,86-
02 gen 20245,055,055,055,054,86-
29 dic 20235,005,055,005,054,86-
28 dic 20235,005,005,005,004,81-
27 dic 20234,944,944,944,944,75-
22 dic 20235,005,005,005,004,81-
21 dic 20234,924,924,924,924,73-
20 dic 20234,984,984,984,984,79-
19 dic 20235,005,005,005,004,81-
18 dic 20235,005,005,005,004,81-
15 dic 20235,055,055,055,054,86-
14 dic 20235,005,005,005,004,81-
13 dic 20234,944,944,944,944,75-
12 dic 20234,984,984,984,984,79-
11 dic 20235,055,055,055,054,86-
08 dic 20235,005,005,005,004,81-
07 dic 20234,964,964,964,964,77-
06 dic 20234,944,944,944,944,75-
05 dic 20234,904,904,904,904,71-
04 dic 20234,904,904,904,904,71-
01 dic 20234,884,884,884,884,70-
30 nov 20234,844,844,844,844,66-
29 nov 20234,844,844,844,844,66-
28 nov 20234,884,884,884,884,70-
27 nov 20234,904,904,904,904,71-
24 nov 20234,864,864,864,864,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...