Italia markets closed

Aviva PLC (GU8.HA)

Hanover - Hanover Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,24+1,50 (+31,58%)
Alla chiusura: 07:03AM CET
Periodo di tempo:
03 mar 2023 - 03 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 20245,205,205,205,205,20-
29 feb 20245,155,155,155,155,15-
28 feb 20245,255,255,255,255,25-
27 feb 20245,255,255,255,255,25-
26 feb 20245,305,305,305,305,30-
23 feb 20245,205,205,205,205,20-
22 feb 20245,205,205,205,205,20-
21 feb 20245,255,255,255,255,25-
20 feb 20245,055,055,055,055,05-
19 feb 20245,055,055,055,055,05-
16 feb 20245,055,055,055,055,05-
15 feb 20245,005,005,005,005,00-
14 feb 20244,944,944,944,944,94-
13 feb 20244,984,984,984,984,98-
12 feb 20244,904,904,904,904,90-
09 feb 20244,984,984,984,984,98-
08 feb 20245,055,055,055,055,05-
07 feb 20245,105,105,105,105,10-
06 feb 20245,005,005,005,005,00-
05 feb 20245,055,055,055,055,05-
02 feb 20245,055,055,055,055,05-
01 feb 20245,105,105,105,105,10-
31 gen 20245,055,055,055,055,05-
30 gen 20245,205,205,205,205,20-
29 gen 20245,205,205,205,205,20-
26 gen 20245,055,055,055,055,05-
25 gen 20245,105,105,105,105,10-
24 gen 20245,155,155,155,155,15-
23 gen 20245,205,205,205,205,20-
22 gen 20245,105,105,105,105,10-
19 gen 20245,005,005,005,005,00-
18 gen 20245,005,005,005,005,00-
17 gen 20245,005,005,005,005,00-
16 gen 20244,984,984,984,984,98-
15 gen 20244,984,984,984,984,98-
12 gen 20244,984,984,984,984,98-
11 gen 20245,105,105,105,105,10-
10 gen 20245,055,055,055,055,05-
09 gen 20245,105,105,105,105,10-
08 gen 20245,005,005,005,005,00-
05 gen 20245,055,055,055,055,05-
04 gen 20245,005,005,005,005,00-
03 gen 20245,055,055,055,055,05-
02 gen 20245,055,055,055,055,05-
29 dic 20235,005,055,005,055,05-
28 dic 20235,005,005,005,005,00-
27 dic 20234,944,944,944,944,94-
22 dic 20235,005,005,005,005,00-
21 dic 20234,924,924,924,924,92-
20 dic 20234,984,984,984,984,98-
19 dic 20235,005,005,005,005,00-
18 dic 20235,005,005,005,005,00-
15 dic 20235,055,055,055,055,05-
14 dic 20235,005,005,005,005,00-
13 dic 20234,944,944,944,944,94-
12 dic 20234,984,984,984,984,98-
11 dic 20235,055,055,055,055,05-
08 dic 20235,005,005,005,005,00-
07 dic 20234,964,964,964,964,96-
06 dic 20234,944,944,944,944,94-
05 dic 20234,904,904,904,904,90-
04 dic 20234,904,904,904,904,90-
01 dic 20234,884,884,884,884,88-
30 nov 20234,844,844,844,844,84-
29 nov 20234,844,844,844,844,84-
28 nov 20234,884,884,884,884,88-
27 nov 20234,904,904,904,904,90-
24 nov 20234,864,864,864,864,86-
23 nov 20234,804,804,804,804,80-
22 nov 20234,884,884,884,884,88-
21 nov 20234,884,884,884,884,88-
20 nov 20234,844,844,844,844,84-
17 nov 20234,864,864,864,864,86-
16 nov 20234,804,804,804,804,80200
15 nov 20234,704,704,704,704,70-
14 nov 20234,764,764,764,764,76-
13 nov 20234,644,644,644,644,64-
10 nov 20234,684,684,684,684,68-
09 nov 20234,704,704,704,704,70-
08 nov 20234,684,684,684,684,68-
07 nov 20234,664,664,664,664,66-
06 nov 20234,704,704,704,704,70-
03 nov 20234,684,684,684,684,68-
02 nov 20234,684,684,684,684,68-
01 nov 20234,644,644,644,644,64-
31 ott 20234,584,584,584,584,58-
30 ott 20234,604,604,604,604,60-
27 ott 20234,624,624,624,624,62-
26 ott 20234,564,564,564,564,56-
25 ott 20234,564,564,564,564,56-
24 ott 20234,604,604,604,604,60-
23 ott 20234,624,624,624,624,62-
20 ott 20234,624,644,624,644,64600
19 ott 20234,664,664,664,664,66-
18 ott 20234,724,724,724,724,72-
17 ott 20234,784,784,784,784,78-
16 ott 20234,724,724,724,724,72-
13 ott 20234,744,744,744,744,74-
12 ott 20234,764,764,764,764,76-
11 ott 20234,744,744,744,744,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...