Italia markets open in 3 hours
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.713,52 +540,37 (+1,38%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.822,31 +617,11 (+1,08%) CMC Crypto 200
1.283,73 +34,60 (+2,77%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | +0.69 | +4.59% | 10 | 0 | 20.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | 1 | 12 |
| 7.87 | +0.37 | +4.93% | 20 | 0 | 28.00 | 0.17 | 0.00 | - | 505 | 1,012 |
| 10.20 | 0.00 | - | 5 | 5 | 29.00 | 0.05 | -0.05 | -50.00% | 2 | 31 |
| 6.14 | 0.00 | - | 40 | 50 | 30.00 | 0.20 | 0.00 | - | 1 | 78 |
| 5.10 | 0.00 | - | 5 | 32 | 31.00 | 0.25 | 0.00 | - | 6 | 53 |
| 4.20 | -0.40 | -8.70% | 1 | 39 | 32.00 | 0.26 | -0.39 | -60.00% | 4 | 102 |
| 2.93 | -0.27 | -8.44% | 3 | 29 | 33.00 | 0.47 | +0.05 | +11.90% | 23 | 318 |
| 2.25 | -0.56 | -19.93% | 94 | 262 | 34.00 | 0.51 | 0.00 | - | 89 | 1,082 |
| 2.08 | -0.19 | -8.37% | 211 | 2,000 | 35.00 | 0.83 | 0.00 | - | 2,032 | 395 |
| 1.28 | -0.37 | -22.42% | 4 | 516 | 36.00 | 1.65 | +0.45 | +37.50% | 1 | 76 |
| 0.90 | -0.23 | -20.35% | 28 | 675 | 37.00 | 1.90 | -0.40 | -17.39% | 1 | 61 |
| 0.66 | -0.06 | -8.33% | 18 | 163 | 38.00 | 4.90 | 0.00 | - | 1 | 50 |
| 0.38 | -0.03 | -7.32% | 26 | 211 | 39.00 | 4.70 | 0.00 | - | 6 | 7 |
| 0.33 | 0.00 | - | 33 | 131 | 40.00 | 4.80 | -0.70 | -12.73% | 5 | 83 |
| 0.20 | 0.00 | - | 53 | 73 | 41.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 15 | 310 | 42.00 | 6.20 | 0.00 | - | - | 17 |
| 0.15 | 0.00 | - | 5 | 29 | 43.00 | 8.25 | 0.00 | - | 24 | 12 |
| 0.31 | 0.00 | - | 3 | 66 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 39 | 45.00 | 10.35 | 0.00 | - | 3 | 12 |
| 0.65 | 0.00 | - | 1 | 2 | 46.00 | 11.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 32 | 50.00 | 12.80 | 0.00 | - | - | 21 |
© 2024 Yahoo. Tutti i diritti riservati.