Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH241220C00025000 | 2024-05-13 2:35PM EDT | 25.00 | 14.50 | 13.60 | 14.80 | 0.00 | - | 1 | 2 | 60.45% |
GUSH241220C00030000 | 2024-05-03 11:36AM EDT | 30.00 | 10.80 | 10.00 | 11.00 | 0.00 | - | 1 | 1 | 50.29% |
GUSH241220C00040000 | 2024-04-23 1:34PM EDT | 40.00 | 7.30 | 4.60 | 5.50 | 0.00 | - | - | 5 | 51.98% |
GUSH241220C00041000 | 2024-05-02 12:30PM EDT | 41.00 | 4.44 | 4.30 | 4.90 | -0.36 | -7.50% | 1 | 1 | 50.02% |
GUSH241220C00042000 | 2024-05-03 3:28PM EDT | 42.00 | 4.50 | 3.90 | 4.50 | 0.00 | - | 1 | 1 | 49.59% |
GUSH241220C00050000 | 2024-04-22 12:58PM EDT | 50.00 | 4.10 | 1.85 | 2.65 | 0.00 | - | - | 1 | 51.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 36.00 | 3.70 | 3.60 | 4.60 | 0.00 | - | 1 | 3 | 49.98% |