Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.10 | 0.00 | - | 1 | 4 | 25.00 | 0.95 | 0.00 | - | 1 | 1 |
8.00 | -2.80 | -25.93% | 19 | 1 | 30.00 | 1.95 | -0.05 | -2.50% | 1 | 4 |
- | - | - | - | - | 32.00 | 2.60 | 0.00 | - | 1 | 1 |
5.20 | 0.00 | - | 20 | 49 | 33.00 | 2.96 | 0.00 | - | - | 1 |
8.20 | 0.00 | - | - | 1 | 34.00 | 4.14 | 0.00 | - | - | 2 |
4.45 | 0.00 | - | - | 3 | 35.00 | - | - | - | - | - |
- | - | - | - | - | 36.00 | 3.70 | 0.00 | - | 1 | 3 |
5.12 | 0.00 | - | 1 | 2 | 37.00 | 4.78 | 0.00 | - | - | 7 |
3.05 | 0.00 | - | 3 | 16 | 38.00 | - | - | - | - | - |
2.40 | 0.00 | - | 10 | 18 | 39.00 | - | - | - | - | - |
3.00 | 0.00 | - | 5 | 13 | 40.00 | - | - | - | - | - |
2.65 | -1.79 | -40.32% | 1 | 1 | 41.00 | - | - | - | - | - |
1.85 | 0.00 | - | 4 | 9 | 42.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
2.01 | 0.00 | - | 8 | 4 | 45.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
1.67 | 0.00 | - | 3 | 3 | 47.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 7 | 48.00 | - | - | - | - | - |
1.96 | 0.00 | - | 2 | 2 | 49.00 | - | - | - | - | - |
0.94 | 0.00 | - | 1 | 18 | 50.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 352 | 55.00 | - | - | - | - | - |
0.40 | 0.00 | - | 20 | 19 | 60.00 | - | - | - | - | - |