Italia markets close in 7 hours 47 minutes
FTSE MIB
33.795,20 +58,80 (+0,17%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,27 +0,32 (+0,41%) Bitcoin EUR
55.184,62 +1.417,60 (+2,64%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00020000 | 2024-04-05 9:45AM EDT | 20.00 | 22.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH240517C00027000 | 2024-04-10 10:03AM EDT | 27.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GUSH240517C00028000 | 2024-04-19 12:47PM EDT | 28.00 | 12.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GUSH240517C00029000 | 2024-04-19 12:37PM EDT | 29.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GUSH240517C00030000 | 2024-05-01 11:51AM EDT | 30.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GUSH240517C00031000 | 2024-04-08 9:39AM EDT | 31.00 | 13.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GUSH240517C00032000 | 2024-05-02 10:08AM EDT | 32.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GUSH240517C00033000 | 2024-05-02 2:12PM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH240517C00034000 | 2024-05-02 12:56PM EDT | 34.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GUSH240517C00035000 | 2024-05-02 12:09PM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GUSH240517C00036000 | 2024-05-02 3:00PM EDT | 36.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GUSH240517C00037000 | 2024-05-02 11:09AM EDT | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GUSH240517C00038000 | 2024-05-02 3:03PM EDT | 38.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GUSH240517C00039000 | 2024-05-02 3:54PM EDT | 39.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GUSH240517C00040000 | 2024-05-02 3:59PM EDT | 40.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| GUSH240517C00041000 | 2024-05-02 3:52PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GUSH240517C00042000 | 2024-05-02 2:20PM EDT | 42.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GUSH240517C00043000 | 2024-05-02 3:36PM EDT | 43.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GUSH240517C00044000 | 2024-05-02 3:54PM EDT | 44.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GUSH240517C00045000 | 2024-05-02 1:22PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GUSH240517C00050000 | 2024-05-02 9:34AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GUSH240517C00055000 | 2024-04-29 1:26PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00025000 | 2024-05-01 12:17PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GUSH240517P00026000 | 2024-03-21 9:51AM EDT | 26.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.89% |
| GUSH240517P00027000 | 2024-03-21 9:33AM EDT | 27.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.76% |
| GUSH240517P00028000 | 2024-03-26 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GUSH240517P00029000 | 2024-04-04 9:40AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GUSH240517P00030000 | 2024-04-22 9:59AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GUSH240517P00031000 | 2024-04-24 9:59AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| GUSH240517P00032000 | 2024-04-22 12:42PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| GUSH240517P00033000 | 2024-05-01 12:58PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GUSH240517P00034000 | 2024-05-02 1:12PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GUSH240517P00035000 | 2024-05-02 12:09PM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GUSH240517P00036000 | 2024-05-02 2:59PM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GUSH240517P00037000 | 2024-05-02 1:29PM EDT | 37.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GUSH240517P00038000 | 2024-05-02 2:57PM EDT | 38.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GUSH240517P00039000 | 2024-05-02 10:23AM EDT | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GUSH240517P00040000 | 2024-05-02 10:25AM EDT | 40.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GUSH240517P00041000 | 2024-05-02 10:25AM EDT | 41.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GUSH240517P00042000 | 2024-05-01 1:53PM EDT | 42.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GUSH240517P00043000 | 2024-05-01 12:34PM EDT | 43.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GUSH240517P00044000 | 2024-05-01 12:25PM EDT | 44.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH240517P00045000 | 2024-05-01 10:34AM EDT | 45.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH240517P00050000 | 2024-04-30 9:47AM EDT | 50.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH240517P00055000 | 2024-04-29 9:30AM EDT | 55.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.