Italia markets open in 21 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.628,02 +3.934,94 (+6,38%) CMC Crypto 200
1.528,75 +40,21 (+2,70%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00025000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GUSH240920C00025000 | 2024-02-16 2:32PM EDT | 2024-09-20 | 10.15 | 13.30 | 13.90 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH241220C00025000 | 2024-05-20 9:35AM EDT | 2024-12-20 | 15.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH250117C00025000 | 2024-05-10 12:34PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH260116C00025000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 18.00 | 17.80 | 19.30 | 0.00 | - | 2 | 35 | 59.99% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00025000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GUSH240920P00025000 | 2024-05-09 12:02PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GUSH250117P00025000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GUSH260116P00025000 | 2023-11-09 12:22PM EDT | 2026-01-16 | 6.36 | 6.20 | 7.30 | 0.00 | - | - | 28 | 81.68% |
© 2024 Yahoo. Tutti i diritti riservati.