Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00028000 | 2024-05-17 10:10AM EDT | 2024-05-17 | 10.53 | 10.60 | 11.50 | -1.49 | -12.40% | 20 | 20 | 466.41% |
GUSH240621C00028000 | 2024-05-17 10:10AM EDT | 2024-06-21 | 10.36 | 9.40 | 13.30 | -2.64 | -20.31% | 20 | 26 | 66.80% |
GUSH250117C00028000 | 2024-03-22 1:57PM EDT | 2025-01-17 | 13.42 | 13.10 | 14.70 | 0.00 | - | 1 | 49 | 64.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00028000 | 2024-03-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
GUSH240621P00028000 | 2024-04-19 9:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 116 | 81.64% |
GUSH240920P00028000 | 2024-05-15 1:02PM EDT | 2024-09-20 | 0.64 | 0.35 | 0.70 | 0.00 | - | 5 | 5 | 52.05% |
GUSH250117P00028000 | 2024-02-06 2:54PM EDT | 2025-01-17 | 4.80 | 3.10 | 4.30 | 0.00 | - | - | 1 | 75.45% |