Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00029000 | 2024-05-17 10:12AM EDT | 2024-06-21 | 9.66 | 8.40 | 12.20 | -1.04 | -9.72% | 10 | 51 | 57.23% |
GUSH240920C00029000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 13.40 | 10.70 | 11.20 | 0.00 | - | - | 1 | 54.74% |
GUSH250117C00029000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 15.10 | 10.60 | 11.80 | 0.00 | - | 2 | 2 | 47.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00029000 | 2024-03-13 9:54AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 77.34% |
GUSH240920P00029000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 0.98 | 0.90 | 1.25 | 0.00 | - | 2 | 2 | 56.01% |
GUSH250117P00029000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 2.11 | 2.20 | 3.50 | 0.00 | - | 2 | 2 | 61.77% |