Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.404,10 +1.212,28 (+2,01%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00030000 | 2024-05-09 11:03AM EDT | 2024-05-17 | 8.60 | 8.60 | 9.40 | -1.18 | -12.07% | 10 | 10 | 353.13% |
| GUSH240621C00030000 | 2024-05-16 3:37PM EDT | 2024-06-21 | 8.59 | 7.80 | 11.50 | +0.01 | +0.12% | 10 | 1,512 | 72.46% |
| GUSH240920C00030000 | 2024-05-13 11:53AM EDT | 2024-09-20 | 9.20 | 9.80 | 10.40 | 0.00 | - | 1 | 32 | 53.88% |
| GUSH241220C00030000 | 2024-05-03 11:36AM EDT | 2024-12-20 | 10.80 | 10.30 | 11.80 | 0.00 | - | 1 | 1 | 58.40% |
| GUSH250117C00030000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 13.50 | 10.40 | 12.00 | 0.00 | - | 8 | 167 | 57.15% |
| GUSH260116C00030000 | 2024-05-14 12:23PM EDT | 2026-01-16 | 13.60 | 12.00 | 16.50 | 0.00 | - | 1 | 83 | 51.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00030000 | 2024-05-15 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 410.16% |
| GUSH240621P00030000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 2 | 123 | 52.54% |
| GUSH240920P00030000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.98 | 0.50 | 1.00 | 0.00 | - | 1 | 2 | 50.05% |
| GUSH250117P00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.98 | 1.20 | 2.60 | 0.00 | - | 20 | 48 | 54.88% |
| GUSH260116P00030000 | 2024-05-15 10:24AM EDT | 2026-01-16 | 6.00 | 3.60 | 6.80 | 0.00 | - | 1 | 25 | 52.08% |
© 2024 Yahoo. Tutti i diritti riservati.