Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,51 +1.268,24 (+2,11%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00032000 | 2024-05-17 2:47PM EDT | 2024-05-17 | 7.40 | 6.20 | 7.40 | +0.89 | +13.67% | 14 | 242 | 284.38% |
| GUSH240621C00032000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 7.65 | 7.20 | 7.70 | +0.94 | +14.01% | 14 | 433 | 50.10% |
| GUSH240920C00032000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 7.40 | 8.30 | 8.80 | 0.00 | - | 30 | 85 | 51.42% |
| GUSH250117C00032000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 10.20 | 10.70 | 11.50 | 0.00 | - | 2 | 17 | 60.14% |
| GUSH260116C00032000 | 2024-02-05 11:05AM EDT | 2026-01-16 | 7.10 | 9.20 | 11.40 | 0.00 | - | 4 | 18 | 40.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00032000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 333 | 333.59% |
| GUSH240621P00032000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 57 | 46.88% |
| GUSH240920P00032000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.55 | 0.90 | 1.35 | 0.00 | - | - | 1 | 47.44% |
| GUSH250117P00032000 | 2024-04-09 10:36AM EDT | 2025-01-17 | 3.00 | 2.40 | 3.60 | 0.00 | - | - | 0 | 51.27% |
| GUSH260116P00032000 | 2024-03-26 9:32AM EDT | 2026-01-16 | 6.50 | 4.50 | 7.70 | 0.00 | - | 1 | 3 | 51.54% |
© 2024 Yahoo. Tutti i diritti riservati.