Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00033000 | 2024-05-15 3:08PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GUSH240920C00033000 | 2024-03-28 1:03PM EDT | 2024-09-20 | 10.20 | 10.30 | 10.90 | 0.00 | - | 1 | 8 | 85.40% |
GUSH250117C00033000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 8.00 | 12.10 | 14.50 | 0.00 | - | 1 | 16 | 86.18% |
GUSH260116C00033000 | 2024-01-05 11:44AM EDT | 2026-01-16 | 10.03 | 6.20 | 8.20 | 0.00 | - | 1 | 21 | 24.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00033000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
GUSH240920P00033000 | 2024-05-17 2:48PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GUSH250117P00033000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GUSH260116P00033000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |