Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00036000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 3.85 | 3.80 | 4.10 | +0.45 | +13.24% | 65 | 115 | 46.09% |
GUSH240920C00036000 | 2024-05-06 1:08PM EDT | 2024-09-20 | 6.25 | 5.50 | 6.00 | 0.00 | - | 3 | 9 | 48.00% |
GUSH250117C00036000 | 2024-05-15 10:12AM EDT | 2025-01-17 | 6.50 | 7.10 | 8.10 | 0.00 | - | 1 | 75 | 52.32% |
GUSH260116C00036000 | 2024-03-14 12:03PM EDT | 2026-01-16 | 10.30 | 12.10 | 16.30 | 0.00 | - | 1 | 40 | 66.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621P00036000 | 2024-05-17 1:00PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.17 | -22.08% | 8 | 205 | 39.16% |
GUSH241220P00036000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.70 | 3.20 | 4.30 | 0.00 | - | 1 | 3 | 50.11% |
GUSH250117P00036000 | 2023-11-08 4:58PM EDT | 2025-01-17 | 9.90 | 10.00 | 10.30 | 0.00 | - | 2 | 2 | 97.63% |
GUSH260116P00036000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 8.00 | 6.50 | 10.20 | 0.00 | - | 1 | 9 | 51.92% |