Italia markets close in 8 hours 2 minutes
FTSE MIB
34.603,00 -222,01 (-0,64%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.466,32 +4.098,35 (+6,68%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00038000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GUSH240719C00038000 | 2024-05-20 11:36AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH240920C00038000 | 2024-05-20 11:36AM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH241220C00038000 | 2024-05-16 12:18PM EDT | 2024-12-20 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GUSH250117C00038000 | 2024-05-14 10:29AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GUSH260116C00038000 | 2024-05-01 10:38AM EDT | 2026-01-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00038000 | 2024-05-20 11:33AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GUSH240719P00038000 | 2024-05-17 1:23PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GUSH240920P00038000 | 2024-05-15 3:45PM EDT | 2024-09-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.