Italia markets closed
Dow Jones
39.833,06 +26,29 (+0,07%) Nasdaq
16.806,42 +11,54 (+0,07%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
64.308,31 +998,23 (+1,58%) CMC Crypto 200
1.513,72 +25,18 (+1,69%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:39.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00039000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 1.95 | 1.75 | 1.85 | -0.17 | -8.02% | 8 | 215 | 40.19% |
| GUSH240719C00039000 | 2024-05-17 2:47PM EDT | 2024-07-19 | 2.82 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 40.48% |
| GUSH240920C00039000 | 2024-05-16 11:08AM EDT | 2024-09-20 | 3.87 | 3.70 | 4.10 | 0.00 | - | 1 | 25 | 45.52% |
| GUSH241220C00039000 | 2024-05-21 10:13AM EDT | 2024-12-20 | 5.80 | 5.30 | 6.10 | -0.20 | -3.33% | 1 | 1 | 51.53% |
| GUSH250117C00039000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 6.90 | 5.80 | 6.60 | 0.00 | - | 4 | 23 | 52.49% |
| GUSH260116C00039000 | 2024-04-24 12:32PM EDT | 2026-01-16 | 10.50 | 9.30 | 11.70 | -1.80 | -14.63% | 1 | 6 | 53.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00039000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.65 | -0.09 | -5.49% | 1 | 48 | 35.84% |
| GUSH240920P00039000 | 2024-05-20 11:47AM EDT | 2024-09-20 | 3.20 | 3.50 | 3.80 | 0.00 | - | 4 | 11 | 42.19% |
| GUSH250117P00039000 | 2023-09-12 2:52PM EDT | 2025-01-17 | 8.81 | 10.60 | 10.90 | 0.00 | - | - | 4 | 86.63% |
© 2024 Yahoo. Tutti i diritti riservati.