Italia markets close in 6 hours 15 minutes
FTSE MIB
34.988,23 -410,59 (-1,16%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,96 -0,10 (-0,12%) Bitcoin EUR
61.566,34 -173,56 (-0,28%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621C00040000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 1.56% |
| GUSH240719C00040000 | 2024-05-17 3:52PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 1.56% |
| GUSH240920C00040000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GUSH241220C00040000 | 2024-04-23 1:34PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GUSH250117C00040000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GUSH260116C00040000 | 2024-05-06 12:19PM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00040000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GUSH240719P00040000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GUSH240920P00040000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GUSH250117P00040000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.