Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.593,36 +1.619,78 (+2,70%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00043000 | 2024-05-13 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 904 | 95.31% |
| GUSH240621C00043000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.70 | +0.05 | +8.33% | 1,750 | 144 | 40.28% |
| GUSH250117C00043000 | 2024-04-08 9:39AM EDT | 2025-01-17 | 9.17 | 4.40 | 5.60 | 0.00 | - | 1 | 21 | 50.42% |
| GUSH260116C00043000 | 2024-04-15 1:00PM EDT | 2026-01-16 | 11.50 | 7.00 | 9.60 | 0.00 | - | 2 | 3 | 54.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00043000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 4.70 | 3.60 | 4.30 | 0.00 | - | 49 | 0 | 138.28% |
| GUSH240621P00043000 | 2024-05-14 3:22PM EDT | 2024-06-21 | 5.15 | 4.10 | 4.40 | 0.00 | - | 10 | 56 | 37.40% |
| GUSH250117P00043000 | 2023-12-01 11:03AM EDT | 2025-01-17 | 12.90 | 13.10 | 13.80 | 0.00 | - | 1 | 5 | 86.91% |
| GUSH260116P00043000 | 2024-04-23 2:38PM EDT | 2026-01-16 | 12.00 | 10.20 | 13.50 | 0.00 | - | 2 | 2 | 55.46% |
© 2024 Yahoo. Tutti i diritti riservati.