Italia markets close in 4 hours 42 minutes
FTSE MIB
34.116,46 -34,95 (-0,10%) Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) Petrolio
79,73 +0,74 (+0,94%) Bitcoin EUR
56.896,51 -1.244,71 (-2,14%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.97 | 0.00 | - | 1 | 11 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 1 |
| 16.40 | 0.00 | - | 2 | 0 | 27.00 | 0.10 | 0.00 | - | - | 1 |
| 12.02 | 0.00 | - | 20 | 0 | 28.00 | 0.05 | 0.00 | - | 1 | 1 |
| 10.71 | 0.00 | - | 10 | 10 | 29.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.98 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 5 | 0 |
| 13.51 | 0.00 | - | 12 | 42 | 31.00 | 0.10 | 0.00 | - | 101 | 0 |
| 7.50 | 0.00 | - | 5 | 0 | 32.00 | 0.05 | 0.00 | - | 3 | 333 |
| 6.00 | 0.00 | - | 20 | 109 | 33.00 | 0.05 | 0.00 | - | 1 | 822 |
| 5.90 | 0.00 | - | 10 | 117 | 34.00 | 0.05 | 0.00 | - | 100 | 215 |
| 5.00 | 0.00 | - | 5 | 119 | 35.00 | 0.10 | 0.00 | - | 3 | 76 |
| 3.20 | 0.00 | - | 2 | 52 | 36.00 | 0.25 | 0.00 | - | 3 | 103 |
| 2.87 | 0.00 | - | 4 | 0 | 37.00 | 0.40 | 0.00 | - | 29 | 1,128 |
| 1.93 | 0.00 | - | 6 | 104 | 38.00 | 0.61 | 0.00 | - | 2 | 61 |
| 1.00 | 0.00 | - | 104 | 1,821 | 39.00 | 0.90 | 0.00 | - | 74 | 567 |
| 0.65 | 0.00 | - | 24 | 289 | 40.00 | 1.50 | 0.00 | - | 1 | 208 |
| 0.40 | 0.00 | - | 62 | 0 | 41.00 | 2.10 | 0.00 | - | 1 | 89 |
| 0.23 | 0.00 | - | 66 | 594 | 42.00 | 5.50 | 0.00 | - | 8 | 505 |
| 0.14 | 0.00 | - | 9 | 0 | 43.00 | 4.00 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 2 | 464 | 44.00 | 7.20 | 0.00 | - | 1 | 26 |
| 0.10 | 0.00 | - | 3 | 586 | 45.00 | 7.50 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 387 | 50.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 466 | 55.00 | 13.42 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.