Italia markets open in 4 hours 7 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.299,71 +25,66 (+0,07%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
53.659,67 -2.193,99 (-3,93%) CMC Crypto 200
1.254,24 -84,82 (-6,34%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00020000 | 2024-04-05 9:45AM EDT | 2024-05-17 | 22.97 | 16.90 | 18.00 | 0.00 | - | 1 | 11 | 189.45% |
| GUSH240621C00020000 | 2024-04-29 12:22PM EDT | 2024-06-21 | 22.50 | 15.40 | 19.30 | 0.00 | - | 10 | 17 | 96.48% |
| GUSH240920C00020000 | 2024-02-16 2:32PM EDT | 2024-09-20 | 13.96 | 15.50 | 20.00 | 0.00 | - | 1 | 0 | 76.07% |
| GUSH250117C00020000 | 2024-04-16 3:49PM EDT | 2025-01-17 | 21.35 | 17.00 | 19.80 | 0.00 | - | 1 | 132 | 70.51% |
| GUSH260116C00020000 | 2024-04-04 10:15AM EDT | 2026-01-16 | 25.02 | 17.10 | 21.10 | 0.00 | - | 10 | 21 | 53.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240621P00020000 | 2024-03-25 3:07PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.30 | 0.00 | - | 5 | 27 | 94.34% |
| GUSH240920P00020000 | 2024-04-01 9:30AM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 81 | 25.00% |
| GUSH250117P00020000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.60 | 0.30 | 1.45 | 0.00 | - | 2 | 24 | 63.43% |
| GUSH260116P00020000 | 2024-03-05 2:01PM EDT | 2026-01-16 | 2.98 | 1.70 | 2.70 | 0.00 | - | 4 | 5 | 56.81% |
© 2024 Yahoo. Tutti i diritti riservati.