Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240621C00025000 | 2024-04-23 11:19AM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GUSH240920C00025000 | 2024-02-16 2:32PM EDT | 2024-09-20 | 10.15 | 13.30 | 13.90 | 0.00 | - | 1 | 0 | 72.49% |
GUSH250117C00025000 | 2024-05-01 10:30AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | -1.50 | -9.38% | 4 | 0 | 0.00% |
GUSH260116C00025000 | 2024-03-21 10:56AM EDT | 2026-01-16 | 18.00 | 17.80 | 19.30 | 0.00 | - | 2 | 35 | 74.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00025000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GUSH240621P00025000 | 2024-04-22 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
GUSH240920P00025000 | 2024-02-23 10:52AM EDT | 2024-09-20 | 2.00 | 0.65 | 0.95 | 0.00 | - | 1 | 5 | 59.13% |
GUSH250117P00025000 | 2024-04-15 1:50PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GUSH260116P00025000 | 2023-11-09 12:22PM EDT | 2026-01-16 | 6.36 | 6.20 | 7.30 | 0.00 | - | - | 28 | 77.20% |