Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00027000 | 2024-04-10 10:03AM EDT | 2024-05-17 | 16.40 | 9.10 | 11.90 | 0.00 | - | 2 | 0 | 114.45% |
GUSH240621C00027000 | 2024-03-25 3:25PM EDT | 2024-06-21 | 13.10 | 13.10 | 16.00 | 0.00 | - | 3 | 34 | 182.81% |
GUSH250117C00027000 | 2024-03-19 9:35AM EDT | 2025-01-17 | 13.26 | 13.70 | 14.80 | 0.00 | - | 12 | 32 | 77.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00027000 | 2024-03-21 9:33AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 119.53% |
GUSH240621P00027000 | 2024-04-04 11:53AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | 0.00 | - | 1 | 65 | 55.57% |
GUSH240920P00027000 | 2024-04-16 3:50PM EDT | 2024-09-20 | 0.90 | 0.55 | 1.10 | 0.00 | - | 50 | 51 | 51.03% |