Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00029000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GUSH240621C00029000 | 2024-03-20 2:38PM EDT | 2024-06-21 | 10.70 | 10.10 | 13.20 | 0.00 | - | 1 | 51 | 139.89% |
GUSH240920C00029000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GUSH250117C00029000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 15.10 | 10.60 | 11.80 | 0.00 | - | 2 | 2 | 57.08% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00029000 | 2024-04-04 9:40AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GUSH240621P00029000 | 2024-03-13 9:54AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 56.25% |
GUSH240920P00029000 | 2024-04-03 2:31PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GUSH250117P00029000 | 2024-04-01 1:35PM EDT | 2025-01-17 | 2.11 | 2.20 | 3.50 | 0.00 | - | 2 | 2 | 55.30% |