Italia markets open in 7 hours 6 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0002 (+0,02%) Bitcoin EUR
54.366,47 -2.338,60 (-4,12%) CMC Crypto 200
1.273,26 -65,81 (-4,91%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00030000 | 2024-05-01 11:51AM EDT | 2024-05-17 | 7.10 | 6.00 | 7.60 | -3.22 | -31.20% | 2 | 16 | 88.67% |
| GUSH240621C00030000 | 2024-05-01 12:47PM EDT | 2024-06-21 | 7.40 | 6.60 | 7.90 | -4.90 | -39.84% | 3 | 1,544 | 60.84% |
| GUSH240920C00030000 | 2024-05-01 1:38PM EDT | 2024-09-20 | 8.60 | 8.50 | 9.10 | -3.11 | -26.56% | 1 | 6 | 51.51% |
| GUSH250117C00030000 | 2024-04-24 1:37PM EDT | 2025-01-17 | 13.50 | 9.40 | 11.20 | 0.00 | - | 8 | 167 | 53.88% |
| GUSH260116C00030000 | 2024-04-04 10:14AM EDT | 2026-01-16 | 18.17 | 11.30 | 15.40 | 0.00 | - | 1 | 83 | 54.44% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00030000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 85.74% |
| GUSH240621P00030000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | +0.10 | +33.33% | 1 | 112 | 50.93% |
| GUSH240920P00030000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.98 | 1.20 | 1.75 | 0.00 | - | 1 | 2 | 53.49% |
| GUSH250117P00030000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 2.98 | 2.20 | 3.80 | 0.00 | - | 20 | 48 | 52.69% |
| GUSH260116P00030000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 6.60 | 4.20 | 7.80 | -0.09 | -1.35% | 1 | 23 | 53.39% |
© 2024 Yahoo. Tutti i diritti riservati.