Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517C00031000 | 2024-04-08 9:39AM EDT | 2024-05-17 | 13.51 | 6.10 | 6.50 | 0.00 | - | 12 | 42 | 57.81% |
GUSH240621C00031000 | 2024-04-12 3:01PM EDT | 2024-06-21 | 11.70 | 5.30 | 7.00 | 0.00 | - | 10 | 83 | 57.91% |
GUSH240920C00031000 | 2024-04-08 11:40AM EDT | 2024-09-20 | 13.90 | 7.80 | 8.40 | 0.00 | - | 2 | 12 | 51.34% |
GUSH250117C00031000 | 2024-01-31 2:01PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
GUSH260116C00031000 | 2024-04-17 12:03PM EDT | 2026-01-16 | 16.80 | 10.90 | 14.90 | 0.00 | - | 4 | 6 | 54.60% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GUSH240517P00031000 | 2024-04-24 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 101 | 102 | 52.34% |
GUSH240621P00031000 | 2024-04-19 9:50AM EDT | 2024-06-21 | 0.47 | 0.40 | 0.55 | 0.00 | - | 1 | 23 | 49.81% |
GUSH250117P00031000 | 2024-03-15 9:54AM EDT | 2025-01-17 | 4.00 | 2.30 | 4.00 | 0.00 | - | 32 | 8 | 50.22% |
GUSH260116P00031000 | 2023-11-17 3:56PM EDT | 2026-01-16 | 8.66 | 8.40 | 9.20 | 0.00 | - | 1 | 1 | 67.70% |