Italia markets open in 2 hours 10 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.244,32 -29,73 (-0,08%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.568,18 -2.578,41 (-4,59%) CMC Crypto 200
1.263,36 -75,70 (-5,65%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00032000 | 2024-04-19 11:51AM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| GUSH240621C00032000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GUSH240920C00032000 | 2024-05-01 1:03PM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GUSH250117C00032000 | 2024-03-19 10:11AM EDT | 2025-01-17 | 10.20 | 10.70 | 11.50 | 0.00 | - | 2 | 17 | 71.94% |
| GUSH260116C00032000 | 2024-02-05 11:05AM EDT | 2026-01-16 | 7.10 | 9.20 | 11.40 | 0.00 | - | 4 | 18 | 48.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00032000 | 2024-04-22 12:42PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| GUSH240621P00032000 | 2024-04-23 1:16PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GUSH240920P00032000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GUSH250117P00032000 | 2024-04-09 10:36AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GUSH260116P00032000 | 2024-03-26 9:32AM EDT | 2026-01-16 | 6.50 | 4.50 | 7.70 | 0.00 | - | 1 | 3 | 57.25% |
© 2024 Yahoo. Tutti i diritti riservati.