Italia markets open in 1 hour 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.235,73 -38,32 (-0,10%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.590,16 -2.477,07 (-4,42%) CMC Crypto 200
1.257,33 -81,73 (-6,10%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares (GUSH)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517C00033000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GUSH240621C00033000 | 2024-05-01 1:31PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GUSH240920C00033000 | 2024-03-28 1:03PM EDT | 2024-09-20 | 10.20 | 10.30 | 10.90 | 0.00 | - | 1 | 8 | 97.14% |
| GUSH250117C00033000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 8.00 | 12.10 | 14.50 | 0.00 | - | 1 | 16 | 96.34% |
| GUSH260116C00033000 | 2024-01-05 11:44AM EDT | 2026-01-16 | 10.03 | 6.20 | 8.20 | 0.00 | - | 1 | 21 | 32.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GUSH240517P00033000 | 2024-05-01 12:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GUSH240621P00033000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GUSH240920P00033000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GUSH250117P00033000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GUSH260116P00033000 | 2024-04-15 9:34AM EDT | 2026-01-16 | 6.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.